Arphra/Forex
Forex · 1545 pairs
Foreign exchange.
G10 majors, crosses and exotics — live quotes via FMP.
EUR/USD
1.1659
USD/JPY
159.44
Pairs
1545
7 maj · 20 min · 1518 exo
Majors
7Crosses (minors)
20| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AUDCAD | AUD / CAD | 0.99145 | +0.0014 | — | — | — | — |
| AUDCHF | AUD / CHF | 0.56205 | +0.0018 | — | — | — | — |
| AUDJPY | AUD / JPY | 114.5100 | +0.1020 | — | — | — | — |
| AUDNZD | AUD / NZD | 1.20260 | +0.0036 | — | — | — | — |
| CADCHF | CAD / CHF | 0.56685 | +0.0010 | — | — | — | — |
| CADJPY | CAD / JPY | 115.4880 | +0.0650 | — | — | — | — |
| CHFJPY | CHF / JPY | 203.7250 | -0.2010 | — | — | — | — |
| EURAUD | EUR / AUD | 1.62336 | +0.0007 | — | — | — | — |
| EURCAD | EUR / CAD | 1.60951 | +0.0014 | — | — | — | — |
| EURCHF | EUR / CHF | 0.91238 | +0.0022 | — | — | — | — |
| EURGBP | EUR / GBP | 0.86589 | -0.0009 | — | — | — | — |
| EURJPY | EUR / JPY | 185.8920 | +0.1830 | — | — | — | — |
| EURNZD | EUR / NZD | 1.95233 | +0.0058 | — | — | — | — |
| GBPAUD | GBP / AUD | 1.87468 | +0.0022 | — | — | — | — |
| GBPCAD | GBP / CAD | 1.85883 | +0.0034 | — | — | — | — |
| GBPCHF | GBP / CHF | 1.05372 | +0.0037 | — | — | — | — |
| GBPJPY | GBP / JPY | 214.6770 | +0.4420 | — | — | — | — |
| GBPNZD | GBP / NZD | 2.25470 | +0.0090 | — | — | — | — |
| NZDCHF | NZD / CHF | 0.46732 | -0.0001 | — | — | — | — |
| NZDJPY | NZD / JPY | 95.2100 | -0.1650 | — | — | — | — |
Exotics
1518| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AEDAUD | AED / AUD | 0.37875 | +0.0002 | — | — | — | — |
| AEDBHD | AED / BHD | 0.10238 | -0.0002 | — | — | — | — |
| AEDCAD | AED / CAD | 0.37552 | +0.0003 | — | — | — | — |
| AEDCHF | AED / CHF | 0.21269 | +0.0004 | — | — | — | — |
| AEDDKK | AED / DKK | 1.78509 | -0.0855 | — | — | — | — |
| AEDEUR | AED / EUR | 0.23332 | +0.0000 | — | — | — | — |
| AEDGBP | AED / GBP | 0.20184 | -0.0002 | — | — | — | — |
| AEDILS | AED / ILS | 1.00285 | +0.0050 | — | — | — | — |
| AEDINR | AED / INR | 25.8240 | -0.0030 | — | — | — | — |
| AEDJOD | AED / JOD | 0.19306 | -0.0002 | — | — | — | — |
| AEDJPY | AED / JPY | 43.3940 | +0.0530 | — | — | — | — |
| AEDKWD | AED / KWD | 0.08425 | +0.0005 | — | — | — | — |
| AEDNOK | AED / NOK | 2.51280 | -0.0012 | — | — | — | — |
| AEDNZD | AED / NZD | 0.45545 | +0.0012 | — | — | — | — |
| AEDOMR | AED / OMR | 0.10433 | -0.0000 | — | — | — | — |
| AEDPKR | AED / PKR | 75.7450 | -0.0060 | — | — | — | — |
| AEDQAR | AED / QAR | 0.98600 | -0.0001 | — | — | — | — |
| AEDSAR | AED / SAR | 1.01780 | +0.0001 | — | — | — | — |
| AEDSEK | AED / SEK | 2.51330 | 0.0000 | — | — | — | — |
| AEDSGD | AED / SGD | 0.34835 | +0.0012 | — | — | — | — |
| AEDUSD | AED / USD | 0.27226 | -0.0000 | — | — | — | — |
| AEDZAR | AED / ZAR | 4.41990 | +0.0061 | — | — | — | — |
| AFNEUR | AFN / EUR | 0.01344 | +0.0000 | — | — | — | — |
| AFNGBP | AFN / GBP | 0.01163 | +0.0000 | — | — | — | — |
| AFNUSD | AFN / USD | 0.01567 | +0.0001 | — | — | — | — |
| ALLEUR | ALL / EUR | 0.01060 | 0.0000 | — | — | — | — |
| ALLGBP | ALL / GBP | 0.00908 | -0.0000 | — | — | — | — |
| ALLUSD | ALL / USD | 0.01222 | +0.0000 | — | — | — | — |
| AMDEUR | AMD / EUR | 0.00233 | -0.0000 | — | — | — | — |
| AMDGBP | AMD / GBP | 0.00202 | -0.0000 | — | — | — | — |
| AMDUSD | AMD / USD | 0.00272 | -0.0000 | — | — | — | — |
| ARSAUD | ARS / AUD | 0.00098 | -0.0000 | — | — | — | — |
| ARSBRL | ARS / BRL | 0.00337 | -0.0000 | — | — | — | — |
| ARSCAD | ARS / CAD | 0.00098 | -0.0000 | — | — | — | — |
| ARSCHF | ARS / CHF | 0.00055 | +0.0000 | — | — | — | — |
| ARSCLP | ARS / CLP | 0.63200 | -0.0015 | — | — | — | — |
| ARSCOP | ARS / COP | 2.61200 | +0.0120 | — | — | — | — |
| ARSEUR | ARS / EUR | 0.00056 | -0.0000 | — | — | — | — |
| ARSGBP | ARS / GBP | 0.00052 | -0.0000 | — | — | — | — |
| ARSHKD | ARS / HKD | 0.00555 | -0.0000 | — | — | — | — |
| ARSJPY | ARS / JPY | 0.11100 | 0.0000 | — | — | — | — |
| ARSMXN | ARS / MXN | 0.01227 | -0.0000 | — | — | — | — |
| ARSPEN | ARS / PEN | 0.00241 | -0.0000 | — | — | — | — |
| ARSSGD | ARS / SGD | 0.00090 | -0.0000 | — | — | — | — |
| ARSUSD | ARS / USD | 0.00071 | -0.0000 | — | — | — | — |
| ARSXAG | ARS / XAG | 0.00003 | +0.0000 | — | — | — | — |
| ARSXAU | ARS / XAU | 0.00000 | -0.0000 | — | — | — | — |
| ARSZAR | ARS / ZAR | 0.01150 | -0.0000 | — | — | — | — |
| AUDAED | AUD / AED | 2.63350 | -0.0011 | — | — | — | — |
| AUDARS | AUD / ARS | 1014.2710 | +2.0532 | — | — | — | — |
| AUDBGN | AUD / BGN | 1.20471 | +0.0000 | — | — | — | — |
| AUDBRL | AUD / BRL | 3.62790 | +0.0067 | — | — | — | — |
| AUDCLP | AUD / CLP | 638.8753 | +0.7953 | — | — | — | — |
| AUDCNH | AUD / CNH | 4.85510 | 0.0000 | — | — | — | — |
| AUDCNY | AUD / CNY | 4.85800 | -0.0034 | — | — | — | — |
| AUDCZK | AUD / CZK | 14.9410 | +0.0080 | — | — | — | — |
| AUDDKK | AUD / DKK | 4.60290 | -0.0008 | — | — | — | — |
| AUDEUR | AUD / EUR | 0.61603 | -0.0002 | — | — | — | — |
| AUDFJD | AUD / FJD | 1.59410 | -0.0012 | — | — | — | — |
| AUDGBP | AUD / GBP | 0.53342 | -0.0006 | — | — | — | — |
| AUDHKD | AUD / HKD | 5.62862 | -0.0024 | — | — | — | — |
| AUDHUF | AUD / HUF | 218.0300 | +0.3200 | — | — | — | — |
| AUDIDR | AUD / IDR | 12791.0000 | -59.4000 | — | — | — | — |
| AUDILS | AUD / ILS | 2.01690 | -0.0049 | — | — | — | — |
| AUDINR | AUD / INR | 68.2345 | +0.0285 | — | — | — | — |
| AUDKRW | AUD / KRW | 1081.5800 | -1.2300 | — | — | — | — |
| AUDLTL | AUD / LTL | 1.85495 | +0.0109 | — | — | — | — |
| AUDMAD | AUD / MAD | 6.59080 | +0.0024 | — | — | — | — |
| AUDMXN | AUD / MXN | 12.4479 | -0.0235 | — | — | — | — |
| AUDMYR | AUD / MYR | 2.85860 | +0.0071 | — | — | — | — |
| AUDNOK | AUD / NOK | 6.63770 | -0.0060 | — | — | — | — |
| AUDPGK | AUD / PGK | 3.13572 | +0.0367 | — | — | — | — |
| AUDPHP | AUD / PHP | 44.3160 | +0.0970 | — | — | — | — |
| AUDPKR | AUD / PKR | 199.9460 | -0.0330 | — | — | — | — |
| AUDPLN | AUD / PLN | 2.60580 | +0.0051 | — | — | — | — |
| AUDSEK | AUD / SEK | 6.63520 | -0.0028 | — | — | — | — |
| AUDSGD | AUD / SGD | 0.91707 | +0.0025 | — | — | — | — |
| AUDTHB | AUD / THB | 23.3670 | +0.0610 | — | — | — | — |
| AUDTRY | AUD / TRY | 32.9700 | +0.0354 | — | — | — | — |
| AUDTWD | AUD / TWD | 22.5200 | -0.0400 | — | — | — | — |
| AUDXAG | AUD / XAG | 0.01954 | +0.0010 | — | — | — | — |
| AUDXAU | AUD / XAU | 0.00020 | -0.0000 | — | — | — | — |
| AUDZAR | AUD / ZAR | 11.6624 | -0.0032 | — | — | — | — |
| AWGGBP | AWG / GBP | 0.41086 | +0.0003 | — | — | — | — |
| AWGUSD | AWG / USD | 0.55882 | +0.0001 | — | — | — | — |
| BAMEUR | BAM / EUR | 0.51114 | +0.0013 | — | — | — | — |
| BAMGBP | BAM / GBP | 0.44303 | -0.0003 | — | — | — | — |
| BAMUSD | BAM / USD | 0.59659 | -0.0000 | — | — | — | — |
| BBDBMD | BBD / BMD | 0.50000 | -0.0081 | — | — | — | — |
| BBDEUR | BBD / EUR | 0.42906 | 0.0000 | — | — | — | — |
| BBDGBP | BBD / GBP | 0.37099 | -0.0003 | — | — | — | — |
| BBDUSD | BBD / USD | 0.50000 | +0.0000 | — | — | — | — |
| BDTEUR | BDT / EUR | 0.00696 | +0.0000 | — | — | — | — |
| BDTGBP | BDT / GBP | 0.00605 | +0.0000 | — | — | — | — |
| BDTJPY | BDT / JPY | 1.30053 | +0.0061 | — | — | — | — |
| BDTUSD | BDT / USD | 0.00816 | +0.0000 | — | — | — | — |
| BGNAUD | BGN / AUD | 0.92100 | +0.0384 | — | — | — | — |
| BGNCAD | BGN / CAD | 0.82556 | 0.0000 | — | — | — | — |
| BGNCNY | BGN / CNY | 4.25729 | +0.2414 | — | — | — | — |
| BGNDKK | BGN / DKK | 3.81818 | +0.0183 | — | — | — | — |
| BGNEUR | BGN / EUR | 0.51129 | 0.0000 | — | — | — | — |
| BGNGBP | BGN / GBP | 0.44621 | 0.0000 | — | — | — | — |
| BGNUSD | BGN / USD | 0.60112 | 0.0000 | — | — | — | — |
| BHDAED | BHD / AED | 9.76729 | +0.0176 | — | — | — | — |
| BHDEUR | BHD / EUR | 2.27540 | +0.0033 | — | — | — | — |
| BHDGBP | BHD / GBP | 1.96710 | +0.0013 | — | — | — | — |
| BHDPKR | BHD / PKR | 738.0000 | -0.0500 | — | — | — | — |
| BHDUSD | BHD / USD | 2.65322 | +0.0047 | — | — | — | — |
| BIFEUR | BIF / EUR | 0.00029 | +0.0000 | — | — | — | — |
| BIFGBP | BIF / GBP | 0.00025 | +0.0000 | — | — | — | — |
| BIFUSD | BIF / USD | 0.00034 | +0.0000 | — | — | — | — |
| BMDBBD | BMD / BBD | 2.00000 | +0.0321 | — | — | — | — |
| BMDCAD | BMD / CAD | 1.38543 | +0.0012 | — | — | — | — |
| BMDEUR | BMD / EUR | 0.85730 | +0.0001 | — | — | — | — |
| BMDGBP | BMD / GBP | 0.74238 | -0.0006 | — | — | — | — |
| BMDKYD | BMD / KYD | 0.83047 | -0.0005 | — | — | — | — |
| BMDUSD | BMD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BNDEUR | BND / EUR | 0.67213 | -0.0002 | — | — | — | — |
| BNDGBP | BND / GBP | 0.58204 | -0.0007 | — | — | — | — |
| BNDUSD | BND / USD | 0.78339 | -0.0002 | — | — | — | — |
| BOBEUR | BOB / EUR | 0.12579 | +0.0002 | — | — | — | — |
| BOBGBP | BOB / GBP | 0.10717 | +0.0001 | — | — | — | — |
| BOBUSD | BOB / USD | 0.14577 | +0.0011 | — | — | — | — |
| BRLARS | BRL / ARS | 279.8605 | +0.2118 | — | — | — | — |
| BRLAUD | BRL / AUD | 0.27529 | -0.0005 | — | — | — | — |
| BRLCAD | BRL / CAD | 0.27324 | -0.0004 | — | — | — | — |
| BRLCHF | BRL / CHF | 0.15457 | -0.0001 | — | — | — | — |
| BRLCLP | BRL / CLP | 176.5479 | +0.3979 | — | — | — | — |
| BRLCOP | BRL / COP | 726.2000 | +0.2000 | — | — | — | — |
| BRLEUR | BRL / EUR | 0.16946 | -0.0004 | — | — | — | — |
| BRLGBP | BRL / GBP | 0.14685 | -0.0003 | — | — | — | — |
| BRLHKD | BRL / HKD | 1.54820 | -0.0057 | — | — | — | — |
| BRLJPY | BRL / JPY | 31.5300 | -0.0280 | — | — | — | — |
| BRLKRW | BRL / KRW | 297.6700 | -1.6200 | — | — | — | — |
| BRLMXN | BRL / MXN | 3.42890 | -0.0144 | — | — | — | — |
| BRLPEN | BRL / PEN | 0.63548 | +0.0037 | — | — | — | — |
| BRLRSD | BRL / RSD | 17.5359 | -1.0421 | — | — | — | — |
| BRLRUB | BRL / RUB | 14.1350 | +0.0460 | — | — | — | — |
| BRLSEK | BRL / SEK | 1.82610 | -0.0051 | — | — | — | — |
| BRLSGD | BRL / SGD | 0.25226 | -0.0005 | — | — | — | — |
| BRLUSD | BRL / USD | 0.19750 | -0.0008 | — | — | — | — |
| BRLXAG | BRL / XAG | 0.00527 | +0.0002 | — | — | — | — |
| BRLXAU | BRL / XAU | 0.00005 | -0.0000 | — | — | — | — |
| BRLZAR | BRL / ZAR | 3.20800 | -0.0084 | — | — | — | — |
| BSDEUR | BSD / EUR | 0.85948 | +0.0012 | — | — | — | — |
| BSDGBP | BSD / GBP | 0.74377 | +0.0004 | — | — | — | — |
| BSDUSD | BSD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BTNEUR | BTN / EUR | 0.01021 | -0.0005 | — | — | — | — |
| BTNGBP | BTN / GBP | 0.00881 | +0.0000 | — | — | — | — |
| BWPCHF | BWP / CHF | 0.05996 | +0.0001 | — | — | — | — |
| BWPEUR | BWP / EUR | 0.06567 | +0.0003 | — | — | — | — |
| BWPGBP | BWP / GBP | 0.05694 | +0.0003 | — | — | — | — |
| BWPUSD | BWP / USD | 0.07443 | +0.0010 | — | — | — | — |
| BWPZAR | BWP / ZAR | 1.23920 | -0.0038 | — | — | — | — |
| BZDEUR | BZD / EUR | 0.42573 | +0.0006 | — | — | — | — |
| BZDGBP | BZD / GBP | 0.36843 | +0.0002 | — | — | — | — |
| BZDUSD | BZD / USD | 0.49993 | +0.0044 | — | — | — | — |
| CADAED | CAD / AED | 2.65620 | -0.0024 | — | — | — | — |
| CADARS | CAD / ARS | 1022.3665 | +1.3816 | — | — | — | — |
| CADAUD | CAD / AUD | 1.00862 | -0.0014 | — | — | — | — |
| CADBGN | CAD / BGN | 1.21130 | 0.0000 | — | — | — | — |
| CADBMD | CAD / BMD | 0.72230 | -0.0006 | — | — | — | — |
| CADBRL | CAD / BRL | 3.66010 | +0.0102 | — | — | — | — |
| CADCNY | CAD / CNY | 4.90020 | -0.0040 | — | — | — | — |
| CADCOP | CAD / COP | 2665.3000 | +9.4000 | — | — | — | — |
| CADCZK | CAD / CZK | 15.0850 | 0.0000 | — | — | — | — |
| CADDKK | CAD / DKK | 4.63900 | -0.0027 | — | — | — | — |
| CADEUR | CAD / EUR | 0.62131 | -0.0005 | — | — | — | — |
| CADGBP | CAD / GBP | 0.53799 | -0.0010 | — | — | — | — |
| CADHKD | CAD / HKD | 5.67654 | -0.0024 | — | — | — | — |
| CADHUF | CAD / HUF | 219.9100 | +0.2200 | — | — | — | — |
| CADIDR | CAD / IDR | 12897.2000 | -61.7000 | — | — | — | — |
| CADILS | CAD / ILS | 2.03430 | -0.0081 | — | — | — | — |
| CADINR | CAD / INR | 68.7830 | -0.0710 | — | — | — | — |
| CADISK | CAD / ISK | 89.0650 | -0.0680 | — | — | — | — |
| CADKRW | CAD / KRW | 1090.8800 | -1.7600 | — | — | — | — |
| CADKWD | CAD / KWD | 0.22400 | +0.0012 | — | — | — | — |
| CADKYD | CAD / KYD | 0.59190 | -0.0005 | — | — | — | — |
| CADMXN | CAD / MXN | 12.5550 | -0.0227 | — | — | — | — |
| CADMYR | CAD / MYR | 2.87970 | +0.0096 | — | — | — | — |
| CADNOK | CAD / NOK | 6.69060 | -0.0096 | — | — | — | — |
| CADNZD | CAD / NZD | 1.21309 | +0.0023 | — | — | — | — |
| CADPEN | CAD / PEN | 2.45810 | -0.0019 | — | — | — | — |
| CADPKR | CAD / PKR | 201.5100 | -0.1970 | — | — | — | — |
| CADPLN | CAD / PLN | 2.62430 | -0.0011 | — | — | — | — |
| CADQAR | CAD / QAR | 2.63130 | -0.0026 | — | — | — | — |
| CADRUB | CAD / RUB | 51.7940 | +0.3240 | — | — | — | — |
| CADSAR | CAD / SAR | 2.71410 | -0.0022 | — | — | — | — |
| CADSEK | CAD / SEK | 6.69200 | -0.0061 | — | — | — | — |
| CADSGD | CAD / SGD | 0.92506 | -0.0003 | — | — | — | — |
| CADTHB | CAD / THB | 23.5720 | +0.0500 | — | — | — | — |
| CADTRY | CAD / TRY | 33.2536 | +0.0983 | — | — | — | — |
| CADTWD | CAD / TWD | 22.7500 | -0.0510 | — | — | — | — |
| CADUSD | CAD / USD | 0.72431 | -0.0002 | — | — | — | — |
| CADVND | CAD / VND | 19045.8000 | +14.6000 | — | — | — | — |
| CADXAG | CAD / XAG | 0.02231 | +0.0018 | — | — | — | — |
| CADXAU | CAD / XAU | 0.00022 | -0.0000 | — | — | — | — |
| CADZAR | CAD / ZAR | 11.7600 | +0.0031 | — | — | — | — |
| CDFEUR | CDF / EUR | 0.00038 | +0.0000 | — | — | — | — |
| CDFGBP | CDF / GBP | 0.00033 | +0.0000 | — | — | — | — |
| CDFUSD | CDF / USD | 0.00044 | 0.0000 | — | — | — | — |
| CHFAED | CHF / AED | 4.69170 | -0.0095 | — | — | — | — |
| CHFARS | CHF / ARS | 1802.7826 | -1.0825 | — | — | — | — |
| CHFAUD | CHF / AUD | 1.77930 | -0.0055 | — | — | — | — |
| CHFBRL | CHF / BRL | 6.46010 | +0.0041 | — | — | — | — |
| CHFBWP | CHF / BWP | 16.6765 | -0.0371 | — | — | — | — |
| CHFCAD | CHF / CAD | 1.76417 | -0.0046 | — | — | — | — |
| CHFCLP | CHF / CLP | 1137.9691 | +1.1391 | — | — | — | — |
| CHFCNY | CHF / CNY | 8.64400 | -0.0231 | — | — | — | — |
| CHFCZK | CHF / CZK | 26.6090 | -0.0290 | — | — | — | — |
| CHFDKK | CHF / DKK | 8.19202 | -0.0493 | — | — | — | — |
| CHFEUR | CHF / EUR | 1.09603 | -0.0027 | — | — | — | — |
| CHFGBP | CHF / GBP | 0.94904 | -0.0033 | — | — | — | — |
| CHFHKD | CHF / HKD | 10.0141 | -0.0217 | — | — | — | — |
| CHFHUF | CHF / HUF | 387.7690 | -0.4710 | — | — | — | — |
| CHFIDR | CHF / IDR | 22757.7000 | -151.0000 | — | — | — | — |
| CHFILS | CHF / ILS | 3.58970 | -0.0141 | — | — | — | — |
| CHFINR | CHF / INR | 121.3966 | -0.1494 | — | — | — | — |
| CHFISK | CHF / ISK | 157.1430 | -0.3010 | — | — | — | — |
| CHFKRW | CHF / KRW | 1924.6600 | -5.2500 | — | — | — | — |
| CHFMXN | CHF / MXN | 22.1488 | -0.0770 | — | — | — | — |
| CHFMYR | CHF / MYR | 5.08840 | +0.0072 | — | — | — | — |
| CHFNOK | CHF / NOK | 11.8061 | -0.0358 | — | — | — | — |
| CHFNZD | CHF / NZD | 2.14004 | +0.0008 | — | — | — | — |
| CHFPKR | CHF / PKR | 355.4300 | -1.1130 | — | — | — | — |
| CHFPLN | CHF / PLN | 4.63690 | -0.0063 | — | — | — | — |
| CHFRON | CHF / RON | 5.75540 | -0.0165 | — | — | — | — |
| CHFRSD | CHF / RSD | 128.6754 | -0.1781 | — | — | — | — |
| CHFRUB | CHF / RUB | 91.4300 | +0.5450 | — | — | — | — |
| CHFSEK | CHF / SEK | 11.8102 | -0.0579 | — | — | — | — |
| CHFSGD | CHF / SGD | 1.63168 | -0.0025 | — | — | — | — |
| CHFSZL | CHF / SZL | 20.7538 | -0.0129 | — | — | — | — |
| CHFTHB | CHF / THB | 41.5830 | +0.0450 | — | — | — | — |
| CHFTRY | CHF / TRY | 58.6681 | -0.0305 | — | — | — | — |
| CHFTWD | CHF / TWD | 40.1310 | -0.1340 | — | — | — | — |
| CHFUSD | CHF / USD | 1.27786 | -0.0030 | — | — | — | — |
| CHFUZS | CHF / UZS | 15372.3778 | +53.1078 | — | — | — | — |
| CHFZAR | CHF / ZAR | 20.7508 | -0.0420 | — | — | — | — |
| CLPARS | CLP / ARS | 1.57752 | 0.0000 | — | — | — | — |
| CLPAUD | CLP / AUD | 0.00156 | -0.0000 | — | — | — | — |
| CLPBRL | CLP / BRL | 0.00566 | +0.0000 | — | — | — | — |
| CLPCHF | CLP / CHF | 0.00088 | +0.0000 | — | — | — | — |
| CLPCNY | CLP / CNY | 0.00758 | -0.0000 | — | — | — | — |
| CLPCOP | CLP / COP | 4.12300 | +0.0170 | — | — | — | — |
| CLPEUR | CLP / EUR | 0.00096 | +0.0000 | — | — | — | — |
| CLPGBP | CLP / GBP | 0.00084 | +0.0000 | — | — | — | — |
| CLPJPY | CLP / JPY | 0.17911 | +0.0003 | — | — | — | — |
| CLPMXN | CLP / MXN | 0.01941 | -0.0000 | — | — | — | — |
| CLPPEN | CLP / PEN | 0.00381 | 0.0000 | — | — | — | — |
| CLPUSD | CLP / USD | 0.00112 | +0.0000 | — | — | — | — |
| CNHAUD | CNH / AUD | 0.20601 | -0.0000 | — | — | — | — |
| CNHCNY | CNH / CNY | 0.99951 | -0.0002 | — | — | — | — |
| CNHEUR | CNH / EUR | 0.12680 | -0.0001 | — | — | — | — |
| CNHGBP | CNH / GBP | 0.10983 | -0.0001 | — | — | — | — |
| CNHHKD | CNH / HKD | 1.15790 | -0.0003 | — | — | — | — |
| CNHIDR | CNH / IDR | 2631.6000 | -11.0000 | — | — | — | — |
| CNHINR | CNH / INR | 14.0348 | +0.0014 | — | — | — | — |
| CNHJPY | CNH / JPY | 23.5610 | +0.0190 | — | — | — | — |
| CNHKRW | CNH / KRW | 222.5500 | -0.2500 | — | — | — | — |
| CNHPHP | CNH / PHP | 9.11700 | +0.0201 | — | — | — | — |
| CNHSEK | CNH / SEK | 1.37099 | -0.0004 | — | — | — | — |
| CNHTHB | CNH / THB | 4.80690 | +0.0129 | — | — | — | — |
| CNHTWD | CNH / TWD | 4.63890 | -0.0081 | — | — | — | — |
| CNHUSD | CNH / USD | 0.14782 | -0.0000 | — | — | — | — |
| CNYAUD | CNY / AUD | 0.20100 | -0.0010 | — | — | — | — |
| CNYBGN | CNY / BGN | 0.24787 | -0.0000 | — | — | — | — |
| CNYCAD | CNY / CAD | 0.20360 | +0.0001 | — | — | — | — |
| CNYCHF | CNY / CHF | 0.11520 | +0.0002 | — | — | — | — |
| CNYCLP | CNY / CLP | 131.9375 | +0.0179 | — | — | — | — |
| CNYCNH | CNY / CNH | 0.99949 | +0.0000 | — | — | — | — |
| CNYDKK | CNY / DKK | 0.94705 | +0.0002 | — | — | — | — |
| CNYEUR | CNY / EUR | 0.12672 | +0.0001 | — | — | — | — |
| CNYGBP | CNY / GBP | 0.10974 | +0.0000 | — | — | — | — |
| CNYHKD | CNY / HKD | 1.15902 | +0.0012 | — | — | — | — |
| CNYIDR | CNY / IDR | 2632.2000 | -10.4000 | — | — | — | — |
| CNYINR | CNY / INR | 14.0393 | -0.0029 | — | — | — | — |
| CNYJPY | CNY / JPY | 23.5460 | +0.0290 | — | — | — | — |
| CNYKRW | CNY / KRW | 222.6390 | -0.1750 | — | — | — | — |
| CNYMYR | CNY / MYR | 0.58586 | -0.0003 | — | — | — | — |
| CNYNZD | CNY / NZD | 0.24300 | 0.0000 | — | — | — | — |
| CNYPLN | CNY / PLN | 0.53612 | +0.0004 | — | — | — | — |
| CNYSGD | CNY / SGD | 0.18830 | +0.0001 | — | — | — | — |
| CNYTHB | CNY / THB | 4.81070 | +0.0145 | — | — | — | — |
| CNYTWD | CNY / TWD | 4.64280 | -0.0065 | — | — | — | — |
| CNYUSD | CNY / USD | 0.14781 | +0.0001 | — | — | — | — |
| CNYXAG | CNY / XAG | 0.00423 | +0.0001 | — | — | — | — |
| CNYXAU | CNY / XAU | 0.00004 | -0.0000 | — | — | — | — |
| CNYZAR | CNY / ZAR | 2.39930 | +0.0025 | — | — | — | — |
| COPARS | COP / ARS | 0.38224 | +0.0010 | — | — | — | — |
| COPBRL | COP / BRL | 0.00137 | -0.0000 | — | — | — | — |
| COPCAD | COP / CAD | 0.00037 | +0.0000 | — | — | — | — |
| COPCLP | COP / CLP | 0.24230 | -0.0010 | — | — | — | — |
| COPDKK | COP / DKK | 0.00174 | +0.0000 | — | — | — | — |
| COPEUR | COP / EUR | 0.00023 | +0.0000 | — | — | — | — |
| COPGBP | COP / GBP | 0.00020 | -0.0000 | — | — | — | — |
| COPMXN | COP / MXN | 0.00470 | +0.0000 | — | — | — | — |
| COPPEN | COP / PEN | 0.00093 | +0.0000 | — | — | — | — |
| COPUSD | COP / USD | 0.00027 | -0.0000 | — | — | — | — |
| COPZAR | COP / ZAR | 0.00441 | +0.0000 | — | — | — | — |
| CRCEUR | CRC / EUR | 0.00188 | +0.0000 | — | — | — | — |
| CRCGBP | CRC / GBP | 0.00162 | +0.0000 | — | — | — | — |
| CRCUSD | CRC / USD | 0.00222 | +0.0000 | — | — | — | — |
| CUPEUR | CUP / EUR | 0.03574 | +0.0000 | — | — | — | — |
| CUPGBP | CUP / GBP | 0.03096 | -0.0000 | — | — | — | — |
| CUPUSD | CUP / USD | 0.03800 | 0.0000 | — | — | — | — |
| CVEEUR | CVE / EUR | 0.00907 | 0.0000 | — | — | — | — |
| CVEUSD | CVE / USD | 0.01057 | -0.0000 | — | — | — | — |
| CYPZAR | CYP / ZAR | 33.7953 | -0.1079 | — | — | — | — |
| CZKAUD | CZK / AUD | 0.06680 | -0.0000 | — | — | — | — |
| CZKCAD | CZK / CAD | 0.06629 | -0.0000 | — | — | — | — |
| CZKCHF | CZK / CHF | 0.03756 | +0.0000 | — | — | — | — |
| CZKDKK | CZK / DKK | 0.30750 | -0.0002 | — | — | — | — |
| CZKEUR | CZK / EUR | 0.04118 | -0.0000 | — | — | — | — |
| CZKGBP | CZK / GBP | 0.03568 | -0.0000 | — | — | — | — |
| CZKJPY | CZK / JPY | 7.64970 | +0.0023 | — | — | — | — |
| CZKMXN | CZK / MXN | 0.91491 | +0.0449 | — | — | — | — |
| CZKNOK | CZK / NOK | 0.44419 | -0.0006 | — | — | — | — |
| CZKNZD | CZK / NZD | 0.08048 | +0.0002 | — | — | — | — |
| CZKPLN | CZK / PLN | 0.17385 | -0.0000 | — | — | — | — |
| CZKSEK | CZK / SEK | 0.44425 | -0.0004 | — | — | — | — |
| CZKUSD | CZK / USD | 0.04801 | -0.0001 | — | — | — | — |
| CZKZAR | CZK / ZAR | 0.85753 | +0.0656 | — | — | — | — |
| DJFEUR | DJF / EUR | 0.00481 | +0.0000 | — | — | — | — |
| DJFGBP | DJF / GBP | 0.00418 | +0.0000 | — | — | — | — |
| DJFUSD | DJF / USD | 0.00559 | +0.0000 | — | — | — | — |
| DKKAED | DKK / AED | 0.56020 | +0.0263 | — | — | — | — |
| DKKAUD | DKK / AUD | 0.21719 | +0.0000 | — | — | — | — |
| DKKBGN | DKK / BGN | 0.26190 | +0.0007 | — | — | — | — |
| DKKCAD | DKK / CAD | 0.21530 | +0.0001 | — | — | — | — |
| DKKCHF | DKK / CHF | 0.12207 | +0.0002 | — | — | — | — |
| DKKCNY | DKK / CNY | 1.11538 | +0.0624 | — | — | — | — |
| DKKCOP | DKK / COP | 653.2799 | +62.4984 | — | — | — | — |
| DKKCZK | DKK / CZK | 3.25267 | +0.0087 | — | — | — | — |
| DKKEUR | DKK / EUR | 0.13381 | +0.0000 | — | — | — | — |
| DKKGBP | DKK / GBP | 0.11587 | -0.0001 | — | — | — | — |
| DKKHKD | DKK / HKD | 1.22060 | -0.0002 | — | — | — | — |
| DKKHUF | DKK / HUF | 47.3600 | +0.0700 | — | — | — | — |
| DKKINR | DKK / INR | 14.8168 | +0.0038 | — | — | — | — |
| DKKISK | DKK / ISK | 19.1770 | -0.0030 | — | — | — | — |
| DKKJPY | DKK / JPY | 24.8660 | +0.0240 | — | — | — | — |
| DKKMXN | DKK / MXN | 2.70812 | -0.0040 | — | — | — | — |
| DKKMYR | DKK / MYR | 0.67339 | +0.0285 | — | — | — | — |
| DKKNOK | DKK / NOK | 1.44080 | -0.0011 | — | — | — | — |
| DKKNZD | DKK / NZD | 0.26138 | +0.0012 | — | — | — | — |
| DKKPHP | DKK / PHP | 8.69358 | +0.3659 | — | — | — | — |
| DKKPKR | DKK / PKR | 43.3520 | -0.0630 | — | — | — | — |
| DKKPLN | DKK / PLN | 0.56589 | +0.0001 | — | — | — | — |
| DKKRUB | DKK / RUB | 12.5475 | -0.0004 | — | — | — | — |
| DKKSEK | DKK / SEK | 1.44030 | -0.0003 | — | — | — | — |
| DKKSGD | DKK / SGD | 0.19920 | +0.0000 | — | — | — | — |
| DKKTHB | DKK / THB | 5.03000 | +0.0100 | — | — | — | — |
| DKKTRY | DKK / TRY | 7.29395 | +0.0106 | — | — | — | — |
| DKKTWD | DKK / TWD | 4.94643 | +0.1499 | — | — | — | — |
| DKKUAH | DKK / UAH | 6.30049 | +0.2979 | — | — | — | — |
| DKKUSD | DKK / USD | 0.15602 | +0.0000 | — | — | — | — |
| DKKZAR | DKK / ZAR | 2.53250 | -0.0003 | — | — | — | — |
| DOPEUR | DOP / EUR | 0.01472 | +0.0000 | — | — | — | — |
| DOPGBP | DOP / GBP | 0.01270 | +0.0000 | — | — | — | — |
| DOPUSD | DOP / USD | 0.01714 | -0.0000 | — | — | — | — |
| DZDEUR | DZD / EUR | 0.00646 | +0.0000 | — | — | — | — |
| DZDGBP | DZD / GBP | 0.00558 | +0.0000 | — | — | — | — |
| DZDUSD | DZD / USD | 0.00750 | -0.0000 | — | — | — | — |
| EGPEUR | EGP / EUR | 0.01594 | -0.0001 | — | — | — | — |
| EGPGBP | EGP / GBP | 0.01373 | +0.0000 | — | — | — | — |
| EGPJPY | EGP / JPY | 3.03600 | +0.0060 | — | — | — | — |
| EGPPKR | EGP / PKR | 5.34388 | +0.0339 | — | — | — | — |
| EGPUSD | EGP / USD | 0.01876 | +0.0000 | — | — | — | — |
| EGPZAR | EGP / ZAR | 0.30870 | +0.0001 | — | — | — | — |
| ETBEUR | ETB / EUR | 0.00543 | +0.0000 | — | — | — | — |
| ETBGBP | ETB / GBP | 0.00457 | -0.0001 | — | — | — | — |
| ETBUSD | ETB / USD | 0.00620 | -0.0001 | — | — | — | — |
| EURAED | EUR / AED | 4.28120 | -0.0007 | — | — | — | — |
| EURAFN | EUR / AFN | 74.4280 | -0.1070 | — | — | — | — |
| EURALL | EUR / ALL | 95.3308 | +1.0008 | — | — | — | — |
| EURAMD | EUR / AMD | 428.8954 | +0.2954 | — | — | — | — |
| EURARS | EUR / ARS | 1644.3313 | +1.3334 | — | — | — | — |
| EURBAM | EUR / BAM | 1.95640 | -0.0050 | — | — | — | — |
| EURBBD | EUR / BBD | 2.33090 | -0.0001 | — | — | — | — |
| EURBDT | EUR / BDT | 142.8490 | -0.2060 | — | — | — | — |
| EURBGN | EUR / BGN | 1.95583 | 0.0000 | — | — | — | — |
| EURBHD | EUR / BHD | 0.43900 | -0.0006 | — | — | — | — |
| EURBIF | EUR / BIF | 3469.9400 | -4.9900 | — | — | — | — |
| EURBMD | EUR / BMD | 1.16500 | 0.0000 | — | — | — | — |
| EURBND | EUR / BND | 1.48780 | +0.0002 | — | — | — | — |
| EURBOB | EUR / BOB | 7.95000 | -0.0400 | — | — | — | — |
| EURBRL | EUR / BRL | 5.89320 | +0.0131 | — | — | — | — |
| EURBSD | EUR / BSD | 1.16370 | -0.0017 | — | — | — | — |
| EURBTN | EUR / BTN | 97.9493 | +4.4623 | — | — | — | — |
| EURBWP | EUR / BWP | 15.2175 | -0.0800 | — | — | — | — |
| EURBZD | EUR / BZD | 2.34920 | -0.0034 | — | — | — | — |
| EURCDF | EUR / CDF | 2641.8500 | -3.8000 | — | — | — | — |
| EURCLP | EUR / CLP | 1036.5014 | -1.6185 | — | — | — | — |
| EURCNH | EUR / CNH | 7.88621 | +0.0040 | — | — | — | — |
| EURCNY | EUR / CNY | 7.88780 | -0.0033 | — | — | — | — |
| EURCOP | EUR / COP | 4293.6600 | -11.0900 | — | — | — | — |
| EURCRC | EUR / CRC | 531.2800 | -0.7700 | — | — | — | — |
| EURCUP | EUR / CUP | 27.9818 | -0.0012 | — | — | — | — |
| EURCVE | EUR / CVE | 110.2650 | 0.0000 | — | — | — | — |
| EURCZK | EUR / CZK | 24.2841 | +0.0022 | — | — | — | — |
| EURDJF | EUR / DJF | 206.8900 | -1.3200 | — | — | — | — |
| EURDKK | EUR / DKK | 7.47361 | -0.0004 | — | — | — | — |
| EURDOP | EUR / DOP | 67.9230 | -0.0680 | — | — | — | — |
| EURDZD | EUR / DZD | 155.1120 | -0.5160 | — | — | — | — |
| EUREGP | EUR / EGP | 60.8383 | -0.0463 | — | — | — | — |
| EURETB | EUR / ETB | 187.7972 | +3.5070 | — | — | — | — |
| EURFJD | EUR / FJD | 2.58670 | -0.0049 | — | — | — | — |
| EURGHS | EUR / GHS | 13.6430 | -0.0060 | — | — | — | — |
| EURGNF | EUR / GNF | 10238.4000 | -0.4000 | — | — | — | — |
| EURGTQ | EUR / GTQ | 8.86900 | -0.0130 | — | — | — | — |
| EURGYD | EUR / GYD | 243.3000 | -0.3500 | — | — | — | — |
| EURHKD | EUR / HKD | 9.13689 | -0.0005 | — | — | — | — |
| EURHNL | EUR / HNL | 31.0660 | -0.0440 | — | — | — | — |
| EURHRK | EUR / HRK | 7.53450 | 0.0000 | — | — | — | — |
| EURHTG | EUR / HTG | 152.4280 | -2.7870 | — | — | — | — |
| EURHUF | EUR / HUF | 353.9340 | +0.5870 | — | — | — | — |
| EURIDR | EUR / IDR | 20758.0000 | -91.0000 | — | — | — | — |
| EURILS | EUR / ILS | 3.27290 | -0.0128 | — | — | — | — |
| EURINR | EUR / INR | 110.7701 | +0.0554 | — | — | — | — |
| EURIQD | EUR / IQD | 1526.2000 | -1.1000 | — | — | — | — |
| EURISK | EUR / ISK | 143.3660 | -0.0060 | — | — | — | — |
| EURJMD | EUR / JMD | 183.3530 | +0.4760 | — | — | — | — |
| EURJOD | EUR / JOD | 0.82470 | -0.0008 | — | — | — | — |
| EURKES | EUR / KES | 150.9620 | -0.2170 | — | — | — | — |
| EURKHR | EUR / KHR | 4678.2000 | -4.6000 | — | — | — | — |
| EURKRW | EUR / KRW | 1755.4000 | -1.5000 | — | — | — | — |
| EURKWD | EUR / KWD | 0.36083 | +0.0001 | — | — | — | — |
| EURKYD | EUR / KYD | 0.95510 | 0.0000 | — | — | — | — |
| EURKZT | EUR / KZT | 571.4200 | +5.6200 | — | — | — | — |
| EURLAK | EUR / LAK | 25427.0100 | -36.5700 | — | — | — | — |
| EURLBP | EUR / LBP | 104241.9000 | -149.9000 | — | — | — | — |
| EURLKR | EUR / LKR | 385.3360 | +1.9020 | — | — | — | — |
| EURLRD | EUR / LRD | 212.9810 | -0.3060 | — | — | — | — |
| EURLSL | EUR / LSL | 18.9184 | -0.0294 | — | — | — | — |
| EURLYD | EUR / LYD | 7.39550 | -0.0127 | — | — | — | — |
| EURMAD | EUR / MAD | 10.6940 | +0.0070 | — | — | — | — |
| EURMDL | EUR / MDL | 20.0580 | -0.0290 | — | — | — | — |
| EURMGA | EUR / MGA | 4878.9000 | -7.3000 | — | — | — | — |
| EURMKD | EUR / MKD | 61.5520 | -0.0820 | — | — | — | — |
| EURMMK | EUR / MMK | 2443.9800 | -3.5200 | — | — | — | — |
| EURMOP | EUR / MOP | 9.41010 | +0.0158 | — | — | — | — |
| EURMUR | EUR / MUR | 55.1490 | -0.1150 | — | — | — | — |
| EURMVR | EUR / MVR | 18.0160 | 0.0000 | — | — | — | — |
| EURMWK | EUR / MWK | 2019.7400 | -2.4060 | — | — | — | — |
| EURMXN | EUR / MXN | 20.2058 | -0.0376 | — | — | — | — |
| EURMYR | EUR / MYR | 4.64180 | +0.0132 | — | — | — | — |
| EURMZN | EUR / MZN | 73.9670 | -0.1060 | — | — | — | — |
| EURNAD | EUR / NAD | 18.9230 | -0.0030 | — | — | — | — |
| EURNGN | EUR / NGN | 1607.7170 | +9.4970 | — | — | — | — |
| EURNIO | EUR / NIO | 42.6920 | -0.0020 | — | — | — | — |
| EURNOK | EUR / NOK | 10.7746 | -0.0074 | — | — | — | — |
| EURNPR | EUR / NPR | 177.1505 | -0.9755 | — | — | — | — |
| EUROMR | EUR / OMR | 0.44844 | -0.0006 | — | — | — | — |
| EURPAB | EUR / PAB | 1.16500 | 0.0000 | — | — | — | — |
| EURPEN | EUR / PEN | 3.96060 | -0.0019 | — | — | — | — |
| EURPGK | EUR / PGK | 5.08734 | +0.0272 | — | — | — | — |
| EURPHP | EUR / PHP | 71.9480 | +0.1770 | — | — | — | — |
| EURPKR | EUR / PKR | 324.1560 | -0.4660 | — | — | — | — |
| EURPLN | EUR / PLN | 4.23239 | +0.0041 | — | — | — | — |
| EURPYG | EUR / PYG | 7015.1800 | -10.0900 | — | — | — | — |
| EURQAR | EUR / QAR | 4.23920 | -0.0061 | — | — | — | — |
| EURRON | EUR / RON | 5.25180 | -0.0053 | — | — | — | — |
| EURRSD | EUR / RSD | 117.0581 | -0.0025 | — | — | — | — |
| EURRUB | EUR / RUB | 83.4310 | +0.6520 | — | — | — | — |
| EURRWF | EUR / RWF | 1704.7300 | -2.4500 | — | — | — | — |
| EURSAR | EUR / SAR | 4.37500 | 0.0000 | — | — | — | — |
| EURSCR | EUR / SCR | 17.3284 | -0.0070 | — | — | — | — |
| EURSDG | EUR / SDG | 699.0878 | -1.0053 | — | — | — | — |
| EURSEK | EUR / SEK | 10.7774 | +0.0006 | — | — | — | — |
| EURSGD | EUR / SGD | 1.48886 | +0.0012 | — | — | — | — |
| EURSLL | EUR / SLL | 26559.0100 | -38.1900 | — | — | — | — |
| EURSOS | EUR / SOS | 665.5100 | -1.0500 | — | — | — | — |
| EURSVC | EUR / SVC | 10.1920 | 0.0000 | — | — | — | — |
| EURSZL | EUR / SZL | 18.9382 | +0.0235 | — | — | — | — |
| EURTHB | EUR / THB | 37.9150 | +0.1120 | — | — | — | — |
| EURTJS | EUR / TJS | 10.7663 | -0.0096 | — | — | — | — |
| EURTND | EUR / TND | 3.36510 | -0.0048 | — | — | — | — |
| EURTRY | EUR / TRY | 53.5682 | +0.1046 | — | — | — | — |
| EURTTD | EUR / TTD | 7.88110 | -0.0113 | — | — | — | — |
| EURTWD | EUR / TWD | 36.6190 | -0.0550 | — | — | — | — |
| EURTZS | EUR / TZS | 3035.0800 | -12.0400 | — | — | — | — |
| EURUAH | EUR / UAH | 51.6573 | -0.1185 | — | — | — | — |
| EURUGX | EUR / UGX | 4393.9000 | -6.3000 | — | — | — | — |
| EURUYU | EUR / UYU | 46.7920 | -0.0670 | — | — | — | — |
| EURUZS | EUR / UZS | 14001.6908 | +15.5408 | — | — | — | — |
| EURVND | EUR / VND | 30629.0000 | +9.0000 | — | — | — | — |
| EURXAF | EUR / XAF | 655.9570 | 0.0000 | — | — | — | — |
| EURXAG | EUR / XAG | 0.03522 | +0.0031 | — | — | — | — |
| EURXAU | EUR / XAU | 0.00035 | -0.0000 | — | — | — | — |
| EURXOF | EUR / XOF | 655.9570 | 0.0000 | — | — | — | — |
| EURXPF | EUR / XPF | 119.3300 | 0.0000 | — | — | — | — |
| EURYER | EUR / YER | 277.8400 | -0.3300 | — | — | — | — |
| EURZAR | EUR / ZAR | 18.9349 | +0.0209 | — | — | — | — |
| EURZMW | EUR / ZMW | 21.5108 | +0.0150 | — | — | — | — |
| FJDAUD | FJD / AUD | 0.62773 | -0.0020 | — | — | — | — |
| FJDEUR | FJD / EUR | 0.38692 | +0.0001 | — | — | — | — |
| FJDGBP | FJD / GBP | 0.33507 | -0.0001 | — | — | — | — |
| FJDUSD | FJD / USD | 0.45072 | -0.0044 | — | — | — | — |
| GBPAED | GBP / AED | 4.94360 | +0.0038 | — | — | — | — |
| GBPAFN | GBP / AFN | 85.9960 | -0.0540 | — | — | — | — |
| GBPALL | GBP / ALL | 110.3000 | +0.3000 | — | — | — | — |
| GBPAMD | GBP / AMD | 495.2628 | +0.5328 | — | — | — | — |
| GBPARS | GBP / ARS | 1899.8197 | +4.4326 | — | — | — | — |
| GBPAWG | GBP / AWG | 2.43410 | -0.0019 | — | — | — | — |
| GBPBAM | GBP / BAM | 2.25750 | +0.0013 | — | — | — | — |
| GBPBBD | GBP / BBD | 2.69160 | +0.0024 | — | — | — | — |
| GBPBDT | GBP / BDT | 165.0510 | -0.1040 | — | — | — | — |
| GBPBGN | GBP / BGN | 2.23360 | 0.0000 | — | — | — | — |
| GBPBHD | GBP / BHD | 0.50630 | -0.0004 | — | — | — | — |
| GBPBIF | GBP / BIF | 4009.2100 | -2.5300 | — | — | — | — |
| GBPBMD | GBP / BMD | 1.34530 | +0.0012 | — | — | — | — |
| GBPBND | GBP / BND | 1.71840 | +0.0021 | — | — | — | — |
| GBPBOB | GBP / BOB | 9.33160 | -0.0059 | — | — | — | — |
| GBPBRL | GBP / BRL | 6.80970 | +0.0261 | — | — | — | — |
| GBPBSD | GBP / BSD | 1.34470 | -0.0009 | — | — | — | — |
| GBPBTN | GBP / BTN | 113.4416 | +1.9551 | — | — | — | — |
| GBPBWP | GBP / BWP | 17.5459 | -0.1081 | — | — | — | — |
| GBPBZD | GBP / BZD | 2.71440 | -0.0017 | — | — | — | — |
| GBPCDF | GBP / CDF | 3052.4200 | -1.9300 | — | — | — | — |
| GBPCLP | GBP / CLP | 1196.8899 | -0.9001 | — | — | — | — |
| GBPCNH | GBP / CNH | 9.10570 | +0.0109 | — | — | — | — |
| GBPCNY | GBP / CNY | 9.10810 | -0.0021 | — | — | — | — |
| GBPCOP | GBP / COP | 4956.9000 | -8.2000 | — | — | — | — |
| GBPCRC | GBP / CRC | 613.8600 | -0.3900 | — | — | — | — |
| GBPCUP | GBP / CUP | 32.3010 | +0.0280 | — | — | — | — |
| GBPCZK | GBP / CZK | 28.0140 | +0.0270 | — | — | — | — |
| GBPDJF | GBP / DJF | 239.0500 | -1.3400 | — | — | — | — |
| GBPDKK | GBP / DKK | 8.63007 | +0.0076 | — | — | — | — |
| GBPDOP | GBP / DOP | 78.4740 | -0.0220 | — | — | — | — |
| GBPDZD | GBP / DZD | 179.1200 | -0.3300 | — | — | — | — |
| GBPEGP | GBP / EGP | 70.2489 | +0.0114 | — | — | — | — |
| GBPETB | GBP / ETB | 216.9670 | +4.2170 | — | — | — | — |
| GBPEUR | GBP / EUR | 1.15491 | +0.0013 | — | — | — | — |
| GBPFJD | GBP / FJD | 2.98870 | -0.0034 | — | — | — | — |
| GBPGHS | GBP / GHS | 15.7630 | +0.0054 | — | — | — | — |
| GBPGNF | GBP / GNF | 11823.1100 | +10.4100 | — | — | — | — |
| GBPGTQ | GBP / GTQ | 10.2490 | -0.0070 | — | — | — | — |
| GBPGYD | GBP / GYD | 281.1300 | -0.1800 | — | — | — | — |
| GBPHKD | GBP / HKD | 10.5526 | +0.0069 | — | — | — | — |
| GBPHNL | GBP / HNL | 35.8950 | -0.0230 | — | — | — | — |
| GBPHRK | GBP / HRK | 8.46600 | -0.0060 | — | — | — | — |
| GBPHTG | GBP / HTG | 176.1130 | -3.0800 | — | — | — | — |
| GBPHUF | GBP / HUF | 408.0780 | +0.1580 | — | — | — | — |
| GBPIDR | GBP / IDR | 23960.3000 | -100.5900 | — | — | — | — |
| GBPILS | GBP / ILS | 3.78240 | -0.0043 | — | — | — | — |
| GBPINR | GBP / INR | 127.9242 | +0.2409 | — | — | — | — |
| GBPIQD | GBP / IQD | 1761.6000 | -0.1000 | — | — | — | — |
| GBPISK | GBP / ISK | 165.4900 | +0.1500 | — | — | — | — |
| GBPJMD | GBP / JMD | 211.8480 | +0.8770 | — | — | — | — |
| GBPJOD | GBP / JOD | 0.95300 | -0.0001 | — | — | — | — |
| GBPKES | GBP / KES | 174.0300 | -0.1100 | — | — | — | — |
| GBPKHR | GBP / KHR | 5404.9000 | +2.6000 | — | — | — | — |
| GBPKMF | GBP / KMF | 569.7700 | +0.3800 | — | — | — | — |
| GBPKRW | GBP / KRW | 2026.0700 | +0.1300 | — | — | — | — |
| GBPKWD | GBP / KWD | 0.41580 | +0.0004 | — | — | — | — |
| GBPKYD | GBP / KYD | 1.10300 | +0.0010 | — | — | — | — |
| GBPKZT | GBP / KZT | 659.5200 | +7.0900 | — | — | — | — |
| GBPLAK | GBP / LAK | 29377.6000 | -18.6000 | — | — | — | — |
| GBPLBP | GBP / LBP | 120442.7400 | -76.0700 | — | — | — | — |
| GBPLKR | GBP / LKR | 444.8500 | +2.9100 | — | — | — | — |
| GBPLRD | GBP / LRD | 246.0897 | -0.1554 | — | — | — | — |
| GBPLSL | GBP / LSL | 21.8490 | -0.0180 | — | — | — | — |
| GBPLYD | GBP / LYD | 8.54300 | -0.0080 | — | — | — | — |
| GBPMAD | GBP / MAD | 12.3500 | +0.0200 | — | — | — | — |
| GBPMDL | GBP / MDL | 23.1770 | -0.0150 | — | — | — | — |
| GBPMGA | GBP / MGA | 5637.2000 | -3.9000 | — | — | — | — |
| GBPMKD | GBP / MKD | 71.0750 | -0.0520 | — | — | — | — |
| GBPMMK | GBP / MMK | 2823.8600 | -1.7800 | — | — | — | — |
| GBPMOP | GBP / MOP | 10.8570 | +0.0350 | — | — | — | — |
| GBPMUR | GBP / MUR | 63.7210 | -0.0720 | — | — | — | — |
| GBPMVR | GBP / MVR | 20.8040 | +0.0190 | — | — | — | — |
| GBPMWK | GBP / MWK | 2333.5590 | -0.9600 | — | — | — | — |
| GBPMXN | GBP / MXN | 23.3341 | -0.0192 | — | — | — | — |
| GBPMYR | GBP / MYR | 5.36120 | +0.0183 | — | — | — | — |
| GBPNGN | GBP / NGN | 1844.0700 | -1.1200 | — | — | — | — |
| GBPNIO | GBP / NIO | 49.2970 | +0.0430 | — | — | — | — |
| GBPNOK | GBP / NOK | 12.4429 | +0.0031 | — | — | — | — |
| GBPNPR | GBP / NPR | 204.5628 | -0.9972 | — | — | — | — |
| GBPOMR | GBP / OMR | 0.51720 | -0.0004 | — | — | — | — |
| GBPPAB | GBP / PAB | 1.34530 | +0.0012 | — | — | — | — |
| GBPPEN | GBP / PEN | 4.57740 | +0.0060 | — | — | — | — |
| GBPPGK | GBP / PGK | 5.87456 | +0.0326 | — | — | — | — |
| GBPPHP | GBP / PHP | 83.0790 | +0.2820 | — | — | — | — |
| GBPPKR | GBP / PKR | 374.5340 | -0.2360 | — | — | — | — |
| GBPPLN | GBP / PLN | 4.88622 | +0.0082 | — | — | — | — |
| GBPPYG | GBP / PYG | 8105.3900 | -5.1200 | — | — | — | — |
| GBPQAR | GBP / QAR | 4.89810 | -0.0031 | — | — | — | — |
| GBPRON | GBP / RON | 6.06430 | -0.0005 | — | — | — | — |
| GBPRSD | GBP / RSD | 135.1970 | +0.1850 | — | — | — | — |
| GBPRUB | GBP / RUB | 96.3380 | +0.8420 | — | — | — | — |
| GBPRWF | GBP / RWF | 1969.6700 | -1.2500 | — | — | — | — |
| GBPSAR | GBP / SAR | 5.04830 | +0.0046 | — | — | — | — |
| GBPSCR | GBP / SCR | 19.9978 | -0.0126 | — | — | — | — |
| GBPSEK | GBP / SEK | 12.4466 | +0.0165 | — | — | — | — |
| GBPSGD | GBP / SGD | 1.71941 | +0.0036 | — | — | — | — |
| GBPSLL | GBP / SLL | 30686.4500 | -19.3800 | — | — | — | — |
| GBPSOS | GBP / SOS | 768.9200 | -0.6300 | — | — | — | — |
| GBPSVC | GBP / SVC | 11.7700 | +0.0100 | — | — | — | — |
| GBPSZL | GBP / SZL | 21.8590 | +0.0480 | — | — | — | — |
| GBPTHB | GBP / THB | 43.8150 | +0.1690 | — | — | — | — |
| GBPTND | GBP / TND | 3.88820 | -0.0024 | — | — | — | — |
| GBPTRY | GBP / TRY | 61.8172 | +0.1404 | — | — | — | — |
| GBPTTD | GBP / TTD | 9.10600 | -0.0058 | — | — | — | — |
| GBPTWD | GBP / TWD | 42.2850 | -0.0240 | — | — | — | — |
| GBPTZS | GBP / TZS | 3505.4000 | -12.4400 | — | — | — | — |
| GBPUAH | GBP / UAH | 59.6468 | -0.1263 | — | — | — | — |
| GBPUGX | GBP / UGX | 5076.8000 | -3.3000 | — | — | — | — |
| GBPUYU | GBP / UYU | 54.0650 | -0.0350 | — | — | — | — |
| GBPVND | GBP / VND | 35389.3600 | +38.1700 | — | — | — | — |
| GBPXAF | GBP / XAF | 757.3600 | +0.4400 | — | — | — | — |
| GBPXAG | GBP / XAG | 0.04078 | +0.0024 | — | — | — | — |
| GBPXAU | GBP / XAU | 0.00041 | -0.0000 | — | — | — | — |
| GBPXCD | GBP / XCD | 3.63400 | +0.0032 | — | — | — | — |
| GBPXPF | GBP / XPF | 137.6900 | +0.0800 | — | — | — | — |
| GBPYER | GBP / YER | 320.7300 | -0.1000 | — | — | — | — |
| GBPZAR | GBP / ZAR | 21.8674 | +0.0602 | — | — | — | — |
| GBPZMW | GBP / ZMW | 24.8292 | +0.0217 | — | — | — | — |
| GELUSD | GEL / USD | 0.37604 | +0.0002 | — | — | — | — |
| GHSEUR | GHS / EUR | 0.06930 | 0.0000 | — | — | — | — |
| GHSGBP | GHS / GBP | 0.06304 | -0.0000 | — | — | — | — |
| GHSUSD | GHS / USD | 0.08532 | -0.0001 | — | — | — | — |
| GHSZAR | GHS / ZAR | 1.34500 | -0.0010 | — | — | — | — |
| GMDUSD | GMD / USD | 0.01353 | 0.0000 | — | — | — | — |
| GNFEUR | GNF / EUR | 0.00010 | +0.0000 | — | — | — | — |
| GNFGBP | GNF / GBP | 0.00008 | -0.0000 | — | — | — | — |
| GNFUSD | GNF / USD | 0.00011 | 0.0000 | — | — | — | — |
| GTQEUR | GTQ / EUR | 0.11278 | +0.0002 | — | — | — | — |
| GTQGBP | GTQ / GBP | 0.09759 | +0.0001 | — | — | — | — |
| GTQUSD | GTQ / USD | 0.13120 | +0.0001 | — | — | — | — |
| GYDEUR | GYD / EUR | 0.00411 | +0.0000 | — | — | — | — |
| GYDGBP | GYD / GBP | 0.00356 | +0.0000 | — | — | — | — |
| GYDUSD | GYD / USD | 0.00481 | +0.0001 | — | — | — | — |
| HKDARS | HKD / ARS | 138.6285 | +1.4129 | — | — | — | — |
| HKDAUD | HKD / AUD | 0.17763 | +0.0000 | — | — | — | — |
| HKDBRL | HKD / BRL | 0.64469 | +0.0022 | — | — | — | — |
| HKDCAD | HKD / CAD | 0.17616 | +0.0001 | — | — | — | — |
| HKDCHF | HKD / CHF | 0.09985 | +0.0002 | — | — | — | — |
| HKDCNH | HKD / CNH | 0.86289 | +0.0002 | — | — | — | — |
| HKDCNY | HKD / CNY | 0.86280 | -0.0002 | — | — | — | — |
| HKDDKK | HKD / DKK | 0.81775 | +0.0001 | — | — | — | — |
| HKDEUR | HKD / EUR | 0.10945 | +0.0000 | — | — | — | — |
| HKDGBP | HKD / GBP | 0.09479 | -0.0000 | — | — | — | — |
| HKDIDR | HKD / IDR | 2270.8000 | -9.2000 | — | — | — | — |
| HKDINR | HKD / INR | 12.1207 | -0.0037 | — | — | — | — |
| HKDJPY | HKD / JPY | 20.3445 | +0.0217 | — | — | — | — |
| HKDKRW | HKD / KRW | 191.8200 | -0.1700 | — | — | — | — |
| HKDMXN | HKD / MXN | 2.20800 | -0.0024 | — | — | — | — |
| HKDMYR | HKD / MYR | 0.50792 | +0.0020 | — | — | — | — |
| HKDNZD | HKD / NZD | 0.21343 | +0.0006 | — | — | — | — |
| HKDPKR | HKD / PKR | 35.5100 | -0.0043 | — | — | — | — |
| HKDPLN | HKD / PLN | 0.46300 | +0.0003 | — | — | — | — |
| HKDSEK | HKD / SEK | 1.17850 | -0.0001 | — | — | — | — |
| HKDSGD | HKD / SGD | 0.16300 | +0.0001 | — | — | — | — |
| HKDTHB | HKD / THB | 4.21585 | +0.0755 | — | — | — | — |
| HKDTWD | HKD / TWD | 4.00830 | -0.0060 | — | — | — | — |
| HKDUSD | HKD / USD | 0.12760 | -0.0000 | — | — | — | — |
| HKDXAG | HKD / XAG | 0.00399 | +0.0002 | — | — | — | — |
| HKDXAU | HKD / XAU | 0.00004 | -0.0000 | — | — | — | — |
| HKDZAR | HKD / ZAR | 2.07130 | +0.0019 | — | — | — | — |
| HNLEUR | HNL / EUR | 0.03219 | +0.0000 | — | — | — | — |
| HNLGBP | HNL / GBP | 0.02786 | +0.0000 | — | — | — | — |
| HNLUSD | HNL / USD | 0.03755 | +0.0001 | — | — | — | — |
| HRKEUR | HRK / EUR | 0.13272 | 0.0000 | — | — | — | — |
| HRKGBP | HRK / GBP | 0.11812 | +0.0001 | — | — | — | — |
| HRKUSD | HRK / USD | 0.14264 | +0.0011 | — | — | — | — |
| HTGEUR | HTG / EUR | 0.00645 | +0.0000 | — | — | — | — |
| HTGGBP | HTG / GBP | 0.00558 | +0.0000 | — | — | — | — |
| HTGUSD | HTG / USD | 0.00764 | +0.0001 | — | — | — | — |
| HUFAUD | HUF / AUD | 0.00459 | -0.0000 | — | — | — | — |
| HUFCAD | HUF / CAD | 0.00455 | -0.0000 | — | — | — | — |
| HUFCHF | HUF / CHF | 0.00258 | +0.0000 | — | — | — | — |
| HUFDKK | HUF / DKK | 0.02111 | +0.0000 | — | — | — | — |
| HUFEUR | HUF / EUR | 0.00283 | +0.0000 | — | — | — | — |
| HUFGBP | HUF / GBP | 0.00245 | -0.0000 | — | — | — | — |
| HUFJPY | HUF / JPY | 0.52429 | -0.0004 | — | — | — | — |
| HUFNZD | HUF / NZD | 0.00551 | +0.0000 | — | — | — | — |
| HUFPLN | HUF / PLN | 0.01090 | +0.0001 | — | — | — | — |
| HUFUSD | HUF / USD | 0.00329 | -0.0000 | — | — | — | — |
| HUFZAR | HUF / ZAR | 0.05248 | +0.0029 | — | — | — | — |
| IDRAUD | IDR / AUD | 0.00008 | +0.0000 | — | — | — | — |
| IDRCAD | IDR / CAD | 0.00008 | +0.0000 | — | — | — | — |
| IDRCHF | IDR / CHF | 0.00004 | +0.0000 | — | — | — | — |
| IDRCNH | IDR / CNH | 0.00038 | +0.0000 | — | — | — | — |
| IDRCNY | IDR / CNY | 0.00038 | +0.0000 | — | — | — | — |
| IDREUR | IDR / EUR | 0.00005 | +0.0000 | — | — | — | — |
| IDRGBP | IDR / GBP | 0.00004 | +0.0000 | — | — | — | — |
| IDRHKD | IDR / HKD | 0.00044 | +0.0000 | — | — | — | — |
| IDRINR | IDR / INR | 0.00533 | +0.0000 | — | — | — | — |
| IDRJPY | IDR / JPY | 0.00893 | +0.0000 | — | — | — | — |
| IDRKRW | IDR / KRW | 0.08457 | +0.0003 | — | — | — | — |
| IDRMYR | IDR / MYR | 0.00022 | +0.0000 | — | — | — | — |
| IDRNZD | IDR / NZD | 0.00009 | +0.0000 | — | — | — | — |
| IDRSGD | IDR / SGD | 0.00007 | +0.0000 | — | — | — | — |
| IDRTHB | IDR / THB | 0.00183 | +0.0000 | — | — | — | — |
| IDRTWD | IDR / TWD | 0.00176 | +0.0000 | — | — | — | — |
| IDRUSD | IDR / USD | 0.00006 | -0.0000 | — | — | — | — |
| IDRZAR | IDR / ZAR | 0.00091 | +0.0000 | — | — | — | — |
| ILSAED | ILS / AED | 0.99689 | -0.0052 | — | — | — | — |
| ILSAUD | ILS / AUD | 0.49581 | +0.0017 | — | — | — | — |
| ILSCAD | ILS / CAD | 0.49157 | +0.0019 | — | — | — | — |
| ILSCHF | ILS / CHF | 0.27810 | +0.0011 | — | — | — | — |
| ILSEUR | ILS / EUR | 0.30554 | +0.0012 | — | — | — | — |
| ILSGBP | ILS / GBP | 0.26391 | +0.0003 | — | — | — | — |
| ILSJOD | ILS / JOD | 0.19246 | -0.0010 | — | — | — | — |
| ILSJPY | ILS / JPY | 56.7190 | +0.1770 | — | — | — | — |
| ILSNOK | ILS / NOK | 2.86086 | -0.0537 | — | — | — | — |
| ILSPLN | ILS / PLN | 1.29134 | +0.0050 | — | — | — | — |
| ILSSEK | ILS / SEK | 3.34448 | +0.0100 | — | — | — | — |
| ILSUSD | ILS / USD | 0.35598 | +0.0006 | — | — | — | — |
| ILSZAR | ILS / ZAR | 5.13334 | +0.1456 | — | — | — | — |
| INRAED | INR / AED | 0.03862 | +0.0000 | — | — | — | — |
| INRAUD | INR / AUD | 0.01466 | +0.0000 | — | — | — | — |
| INRCAD | INR / CAD | 0.01449 | +0.0000 | — | — | — | — |
| INRCHF | INR / CHF | 0.00824 | +0.0000 | — | — | — | — |
| INRCNH | INR / CNH | 0.07126 | +0.0000 | — | — | — | — |
| INRCNY | INR / CNY | 0.07070 | -0.0001 | — | — | — | — |
| INRDKK | INR / DKK | 0.06749 | +0.0000 | — | — | — | — |
| INREUR | INR / EUR | 0.00903 | -0.0000 | — | — | — | — |
| INRGBP | INR / GBP | 0.00782 | -0.0000 | — | — | — | — |
| INRHKD | INR / HKD | 0.08230 | 0.0000 | — | — | — | — |
| INRIDR | INR / IDR | 188.3594 | -0.0355 | — | — | — | — |
| INRJPY | INR / JPY | 1.67660 | +0.0012 | — | — | — | — |
| INRKRW | INR / KRW | 15.8550 | -0.0080 | — | — | — | — |
| INRMYR | INR / MYR | 0.04150 | +0.0002 | — | — | — | — |
| INRNOK | INR / NOK | 0.12260 | -0.0003 | — | — | — | — |
| INRNZD | INR / NZD | 0.01710 | -0.0001 | — | — | — | — |
| INRPKR | INR / PKR | 2.92670 | -0.0005 | — | — | — | — |
| INRSEK | INR / SEK | 0.09735 | +0.0002 | — | — | — | — |
| INRSGD | INR / SGD | 0.01341 | -0.0000 | — | — | — | — |
| INRTHB | INR / THB | 0.34275 | +0.0015 | — | — | — | — |
| INRTWD | INR / TWD | 0.33030 | -0.0004 | — | — | — | — |
| INRUSD | INR / USD | 0.01053 | +0.0000 | — | — | — | — |
| INRXAG | INR / XAG | 0.00036 | +0.0000 | — | — | — | — |
| INRXAU | INR / XAU | 0.00000 | -0.0000 | — | — | — | — |
| INRZAR | INR / ZAR | 0.17077 | +0.0003 | — | — | — | — |
| IQDEUR | IQD / EUR | 0.00066 | +0.0000 | — | — | — | — |
| IQDGBP | IQD / GBP | 0.00057 | +0.0000 | — | — | — | — |
| IQDUSD | IQD / USD | 0.00076 | +0.0000 | — | — | — | — |
| ISKCAD | ISK / CAD | 0.01121 | -0.0000 | — | — | — | — |
| ISKCHF | ISK / CHF | 0.00634 | +0.0000 | — | — | — | — |
| ISKDKK | ISK / DKK | 0.05210 | +0.0000 | — | — | — | — |
| ISKEUR | ISK / EUR | 0.00696 | 0.0000 | — | — | — | — |
| ISKGBP | ISK / GBP | 0.00604 | -0.0000 | — | — | — | — |
| ISKJPY | ISK / JPY | 1.29464 | -0.0054 | — | — | — | — |
| ISKNOK | ISK / NOK | 0.07511 | -0.0003 | — | — | — | — |
| ISKSEK | ISK / SEK | 0.07513 | -0.0002 | — | — | — | — |
| ISKUSD | ISK / USD | 0.00813 | 0.0000 | — | — | — | — |
| JMDEUR | JMD / EUR | 0.00545 | -0.0000 | — | — | — | — |
| JMDGBP | JMD / GBP | 0.00472 | -0.0000 | — | — | — | — |
| JMDUSD | JMD / USD | 0.00635 | -0.0000 | — | — | — | — |
| JODAED | JOD / AED | 5.17983 | +0.0043 | — | — | — | — |
| JODEUR | JOD / EUR | 1.20700 | +0.0010 | — | — | — | — |
| JODGBP | JOD / GBP | 1.04777 | +0.0001 | — | — | — | — |
| JODILS | JOD / ILS | 5.19599 | +0.0308 | — | — | — | — |
| JODUSD | JOD / USD | 1.41000 | -0.0009 | — | — | — | — |
| JPYAED | JPY / AED | 0.02253 | -0.0001 | — | — | — | — |
| JPYARS | JPY / ARS | 8.85341 | +0.0064 | — | — | — | — |
| JPYAUD | JPY / AUD | 0.00873 | -0.0000 | — | — | — | — |
| JPYBDT | JPY / BDT | 0.76897 | -0.0010 | — | — | — | — |
| JPYBRL | JPY / BRL | 0.03160 | +0.0000 | — | — | — | — |
| JPYCAD | JPY / CAD | 0.00866 | -0.0000 | — | — | — | — |
| JPYCHF | JPY / CHF | 0.00491 | +0.0000 | — | — | — | — |
| JPYCLP | JPY / CLP | 5.58328 | -0.0104 | — | — | — | — |
| JPYCNH | JPY / CNH | 0.04239 | -0.0000 | — | — | — | — |
| JPYCNY | JPY / CNY | 0.04238 | -0.0001 | — | — | — | — |
| JPYCZK | JPY / CZK | 0.13040 | -0.0001 | — | — | — | — |
| JPYDKK | JPY / DKK | 0.04018 | -0.0000 | — | — | — | — |
| JPYEGP | JPY / EGP | 0.32705 | -0.0006 | — | — | — | — |
| JPYEUR | JPY / EUR | 0.00538 | -0.0000 | — | — | — | — |
| JPYGBP | JPY / GBP | 0.00466 | -0.0000 | — | — | — | — |
| JPYHKD | JPY / HKD | 0.04916 | -0.0001 | — | — | — | — |
| JPYHUF | JPY / HUF | 1.90550 | +0.0013 | — | — | — | — |
| JPYIDR | JPY / IDR | 111.6700 | -0.5800 | — | — | — | — |
| JPYILS | JPY / ILS | 0.01750 | -0.0001 | — | — | — | — |
| JPYINR | JPY / INR | 0.59555 | -0.0004 | — | — | — | — |
| JPYISK | JPY / ISK | 0.77242 | +0.0032 | — | — | — | — |
| JPYKRW | JPY / KRW | 9.42700 | -0.0190 | — | — | — | — |
| JPYMXN | JPY / MXN | 0.10868 | -0.0003 | — | — | — | — |
| JPYMYR | JPY / MYR | 0.02493 | +0.0001 | — | — | — | — |
| JPYNGN | JPY / NGN | 8.61252 | +0.0130 | — | — | — | — |
| JPYNOK | JPY / NOK | 0.05799 | -0.0001 | — | — | — | — |
| JPYNZD | JPY / NZD | 0.01050 | +0.0000 | — | — | — | — |
| JPYPHP | JPY / PHP | 0.38460 | +0.0006 | — | — | — | — |
| JPYPKR | JPY / PKR | 1.74290 | -0.0027 | — | — | — | — |
| JPYPLN | JPY / PLN | 0.02279 | +0.0001 | — | — | — | — |
| JPYRSD | JPY / RSD | 0.63040 | -0.0007 | — | — | — | — |
| JPYRUB | JPY / RUB | 0.44380 | +0.0020 | — | — | — | — |
| JPYSAR | JPY / SAR | 0.02314 | -0.0000 | — | — | — | — |
| JPYSEK | JPY / SEK | 0.05758 | -0.0001 | — | — | — | — |
| JPYSGD | JPY / SGD | 0.00801 | -0.0000 | — | — | — | — |
| JPYTHB | JPY / THB | 0.20220 | +0.0004 | — | — | — | — |
| JPYTRY | JPY / TRY | 0.28792 | +0.0001 | — | — | — | — |
| JPYTWD | JPY / TWD | 0.19500 | -0.0005 | — | — | — | — |
| JPYUSD | JPY / USD | 0.00627 | -0.0000 | — | — | — | — |
| JPYVND | JPY / VND | 164.1800 | -0.2000 | — | — | — | — |
| JPYXAG | JPY / XAG | 0.00022 | +0.0000 | — | — | — | — |
| JPYXAU | JPY / XAU | 0.00000 | -0.0000 | — | — | — | — |
| JPYZAR | JPY / ZAR | 0.10203 | +0.0000 | — | — | — | — |
| KESEUR | KES / EUR | 0.00657 | 0.0000 | — | — | — | — |
| KESGBP | KES / GBP | 0.00573 | +0.0000 | — | — | — | — |
| KESUSD | KES / USD | 0.00772 | +0.0000 | — | — | — | — |
| KESZAR | KES / ZAR | 0.12502 | -0.0001 | — | — | — | — |
| KHREUR | KHR / EUR | 0.00021 | +0.0000 | — | — | — | — |
| KHRGBP | KHR / GBP | 0.00019 | -0.0000 | — | — | — | — |
| KHRUSD | KHR / USD | 0.00024 | +0.0000 | — | — | — | — |
| KMFGBP | KMF / GBP | 0.00176 | +0.0000 | — | — | — | — |
| KMFUSD | KMF / USD | 0.00237 | 0.0000 | — | — | — | — |
| KRWAUD | KRW / AUD | 0.00092 | 0.0000 | — | — | — | — |
| KRWBRL | KRW / BRL | 0.00336 | +0.0000 | — | — | — | — |
| KRWCAD | KRW / CAD | 0.00091 | 0.0000 | — | — | — | — |
| KRWCHF | KRW / CHF | 0.00051 | 0.0000 | — | — | — | — |
| KRWCNH | KRW / CNH | 0.00449 | +0.0000 | — | — | — | — |
| KRWCNY | KRW / CNY | 0.00449 | +0.0000 | — | — | — | — |
| KRWEUR | KRW / EUR | 0.00057 | 0.0000 | — | — | — | — |
| KRWGBP | KRW / GBP | 0.00049 | +0.0000 | — | — | — | — |
| KRWHKD | KRW / HKD | 0.00520 | +0.0000 | — | — | — | — |
| KRWIDR | KRW / IDR | 11.8200 | -0.0380 | — | — | — | — |
| KRWINR | KRW / INR | 0.06305 | +0.0000 | — | — | — | — |
| KRWJPY | KRW / JPY | 0.10581 | +0.0002 | — | — | — | — |
| KRWMYR | KRW / MYR | 0.00264 | +0.0000 | — | — | — | — |
| KRWNZD | KRW / NZD | 0.00111 | +0.0000 | — | — | — | — |
| KRWRUB | KRW / RUB | 0.05791 | -0.0014 | — | — | — | — |
| KRWSEK | KRW / SEK | 0.00614 | +0.0000 | — | — | — | — |
| KRWSGD | KRW / SGD | 0.00084 | 0.0000 | — | — | — | — |
| KRWTHB | KRW / THB | 0.02160 | +0.0001 | — | — | — | — |
| KRWTWD | KRW / TWD | 0.02085 | -0.0000 | — | — | — | — |
| KRWUSD | KRW / USD | 0.00066 | +0.0000 | — | — | — | — |
| KRWXAG | KRW / XAG | 0.00002 | +0.0000 | — | — | — | — |
| KRWXAU | KRW / XAU | 0.00000 | -0.0000 | — | — | — | — |
| KRWZAR | KRW / ZAR | 0.01077 | +0.0000 | — | — | — | — |
| KWDAED | KWD / AED | 11.8714 | -0.0752 | — | — | — | — |
| KWDCAD | KWD / CAD | 4.46429 | -0.0240 | — | — | — | — |
| KWDEUR | KWD / EUR | 2.76660 | -0.0007 | — | — | — | — |
| KWDGBP | KWD / GBP | 2.37400 | -0.0070 | — | — | — | — |
| KWDPKR | KWD / PKR | 904.4100 | -0.0500 | — | — | — | — |
| KWDSAR | KWD / SAR | 12.2279 | +0.0398 | — | — | — | — |
| KWDUSD | KWD / USD | 3.22640 | -0.0200 | — | — | — | — |
| KYDBMD | KYD / BMD | 1.20596 | +0.0092 | — | — | — | — |
| KYDCAD | KYD / CAD | 1.69090 | +0.0014 | — | — | — | — |
| KYDEUR | KYD / EUR | 1.04390 | 0.0000 | — | — | — | — |
| KYDGBP | KYD / GBP | 0.90542 | -0.0008 | — | — | — | — |
| KYDUSD | KYD / USD | 1.21951 | +0.0004 | — | — | — | — |
| KZTEUR | KZT / EUR | 0.00175 | -0.0000 | — | — | — | — |
| KZTGBP | KZT / GBP | 0.00150 | -0.0000 | — | — | — | — |
| KZTUSD | KZT / USD | 0.00205 | -0.0000 | — | — | — | — |
| LAKEUR | LAK / EUR | 0.00004 | +0.0000 | — | — | — | — |
| LAKGBP | LAK / GBP | 0.00003 | +0.0000 | — | — | — | — |
| LAKUSD | LAK / USD | 0.00004 | 0.0000 | — | — | — | — |
| LBPEUR | LBP / EUR | 0.00001 | +0.0000 | — | — | — | — |
| LBPGBP | LBP / GBP | 0.00001 | -0.0000 | — | — | — | — |
| LBPUSD | LBP / USD | 0.00001 | 0.0000 | — | — | — | — |
| LKREUR | LKR / EUR | 0.00261 | -0.0000 | — | — | — | — |
| LKRGBP | LKR / GBP | 0.00224 | -0.0000 | — | — | — | — |
| LKRUSD | LKR / USD | 0.00302 | -0.0000 | — | — | — | — |
| LKRZAR | LKR / ZAR | 0.04910 | -0.0001 | — | — | — | — |
| LRDEUR | LRD / EUR | 0.00470 | +0.0000 | — | — | — | — |
| LRDGBP | LRD / GBP | 0.00406 | +0.0000 | — | — | — | — |
| LRDUSD | LRD / USD | 0.00550 | +0.0000 | — | — | — | — |
| LSLEUR | LSL / EUR | 0.05284 | +0.0000 | — | — | — | — |
| LSLGBP | LSL / GBP | 0.04576 | -0.0001 | — | — | — | — |
| LSLUSD | LSL / USD | 0.06155 | -0.0000 | — | — | — | — |
| LTLAUD | LTL / AUD | 0.53910 | -0.0031 | — | — | — | — |
| LYDEUR | LYD / EUR | 0.13518 | +0.0002 | — | — | — | — |
| LYDGBP | LYD / GBP | 0.11703 | +0.0001 | — | — | — | — |
| LYDUSD | LYD / USD | 0.15778 | -0.0000 | — | — | — | — |
| MADAUD | MAD / AUD | 0.15174 | -0.0001 | — | — | — | — |
| MADEUR | MAD / EUR | 0.09322 | -0.0001 | — | — | — | — |
| MADGBP | MAD / GBP | 0.08071 | -0.0001 | — | — | — | — |
| MADUSD | MAD / USD | 0.10904 | +0.0000 | — | — | — | — |
| MADZAR | MAD / ZAR | 2.03864 | +0.2012 | — | — | — | — |
| MDLEUR | MDL / EUR | 0.04986 | +0.0001 | — | — | — | — |
| MDLGBP | MDL / GBP | 0.04315 | +0.0000 | — | — | — | — |
| MDLUSD | MDL / USD | 0.05821 | +0.0000 | — | — | — | — |
| MGAEUR | MGA / EUR | 0.00020 | -0.0000 | — | — | — | — |
| MGAGBP | MGA / GBP | 0.00018 | -0.0000 | — | — | — | — |
| MGAUSD | MGA / USD | 0.00023 | +0.0000 | — | — | — | — |
| MKDEUR | MKD / EUR | 0.01625 | +0.0000 | — | — | — | — |
| MKDGBP | MKD / GBP | 0.01403 | +0.0000 | — | — | — | — |
| MKDUSD | MKD / USD | 0.01899 | +0.0000 | — | — | — | — |
| MMKEUR | MMK / EUR | 0.00041 | +0.0000 | — | — | — | — |
| MMKGBP | MMK / GBP | 0.00035 | +0.0000 | — | — | — | — |
| MMKUSD | MMK / USD | 0.00044 | 0.0000 | — | — | — | — |
| MOPEUR | MOP / EUR | 0.10627 | -0.0002 | — | — | — | — |
| MOPGBP | MOP / GBP | 0.09213 | -0.0003 | — | — | — | — |
| MOPUSD | MOP / USD | 0.12389 | +0.0004 | — | — | — | — |
| MUREUR | MUR / EUR | 0.01809 | +0.0000 | — | — | — | — |
| MURGBP | MUR / GBP | 0.01566 | +0.0000 | — | — | — | — |
| MURUSD | MUR / USD | 0.02108 | +0.0000 | — | — | — | — |
| MVREUR | MVR / EUR | 0.05552 | +0.0000 | — | — | — | — |
| MVRGBP | MVR / GBP | 0.04807 | -0.0000 | — | — | — | — |
| MVRUSD | MVR / USD | 0.06485 | 0.0000 | — | — | — | — |
| MWKEUR | MWK / EUR | 0.00050 | +0.0000 | — | — | — | — |
| MWKGBP | MWK / GBP | 0.00042 | +0.0000 | — | — | — | — |
| MWKUSD | MWK / USD | 0.00054 | 0.0000 | — | — | — | — |
| MWKZAR | MWK / ZAR | 0.00935 | -0.0000 | — | — | — | — |
| MXNARS | MXN / ARS | 81.1719 | +0.0563 | — | — | — | — |
| MXNAUD | MXN / AUD | 0.08013 | +0.0001 | — | — | — | — |
| MXNBRL | MXN / BRL | 0.29127 | +0.0012 | — | — | — | — |
| MXNCAD | MXN / CAD | 0.07924 | +0.0001 | — | — | — | — |
| MXNCHF | MXN / CHF | 0.04505 | +0.0002 | — | — | — | — |
| MXNCLP | MXN / CLP | 51.4732 | +0.0536 | — | — | — | — |
| MXNCOP | MXN / COP | 212.1440 | +1.0350 | — | — | — | — |
| MXNCZK | MXN / CZK | 1.20063 | +0.0027 | — | — | — | — |
| MXNDKK | MXN / DKK | 0.36938 | +0.0006 | — | — | — | — |
| MXNEUR | MXN / EUR | 0.04949 | +0.0001 | — | — | — | — |
| MXNGBP | MXN / GBP | 0.04286 | +0.0000 | — | — | — | — |
| MXNHKD | MXN / HKD | 0.45188 | +0.0005 | — | — | — | — |
| MXNJPY | MXN / JPY | 9.17800 | +0.0250 | — | — | — | — |
| MXNNZD | MXN / NZD | 0.09649 | +0.0003 | — | — | — | — |
| MXNPEN | MXN / PEN | 0.19579 | +0.0001 | — | — | — | — |
| MXNPLN | MXN / PLN | 0.20922 | +0.0004 | — | — | — | — |
| MXNSGD | MXN / SGD | 0.07342 | +0.0001 | — | — | — | — |
| MXNUSD | MXN / USD | 0.05769 | +0.0000 | — | — | — | — |
| MXNXAG | MXN / XAG | 0.00153 | +0.0001 | — | — | — | — |
| MXNXAU | MXN / XAU | 0.00002 | -0.0000 | — | — | — | — |
| MXNZAR | MXN / ZAR | 0.93620 | +0.0019 | — | — | — | — |
| MXVUSD | MXV / USD | 0.50990 | +0.0016 | — | — | — | — |
| MYRAUD | MYR / AUD | 0.34940 | -0.0008 | — | — | — | — |
| MYRCAD | MYR / CAD | 0.34640 | -0.0011 | — | — | — | — |
| MYRCHF | MYR / CHF | 0.19610 | -0.0003 | — | — | — | — |
| MYRCNY | MYR / CNY | 1.69910 | -0.0070 | — | — | — | — |
| MYRDKK | MYR / DKK | 1.48524 | -0.0636 | — | — | — | — |
| MYREUR | MYR / EUR | 0.21535 | -0.0006 | — | — | — | — |
| MYRGBP | MYR / GBP | 0.18645 | -0.0006 | — | — | — | — |
| MYRHKD | MYR / HKD | 1.96830 | -0.0077 | — | — | — | — |
| MYRIDR | MYR / IDR | 4473.9000 | -35.9000 | — | — | — | — |
| MYRINR | MYR / INR | 23.8540 | -0.1050 | — | — | — | — |
| MYRJPY | MYR / JPY | 40.0380 | -0.0700 | — | — | — | — |
| MYRKRW | MYR / KRW | 378.1700 | -2.0200 | — | — | — | — |
| MYRNZD | MYR / NZD | 0.42020 | -0.0002 | — | — | — | — |
| MYRPKR | MYR / PKR | 70.1440 | -0.0100 | — | — | — | — |
| MYRSGD | MYR / SGD | 0.32040 | -0.0008 | — | — | — | — |
| MYRTHB | MYR / THB | 8.17300 | -0.0080 | — | — | — | — |
| MYRTWD | MYR / TWD | 7.88470 | -0.0496 | — | — | — | — |
| MYRUSD | MYR / USD | 0.25080 | -0.0010 | — | — | — | — |
| MYRZAR | MYR / ZAR | 4.07960 | -0.0107 | — | — | — | — |
| MZNEUR | MZN / EUR | 0.01352 | +0.0000 | — | — | — | — |
| MZNUSD | MZN / USD | 0.01581 | +0.0001 | — | — | — | — |
| NADEUR | NAD / EUR | 0.05285 | +0.0000 | — | — | — | — |
| NADUSD | NAD / USD | 0.06160 | +0.0000 | — | — | — | — |
| NADZAR | NAD / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| NGNEUR | NGN / EUR | 0.00062 | +0.0000 | — | — | — | — |
| NGNGBP | NGN / GBP | 0.00054 | -0.0000 | — | — | — | — |
| NGNJPY | NGN / JPY | 0.11601 | +0.0001 | — | — | — | — |
| NGNUSD | NGN / USD | 0.00069 | -0.0000 | — | — | — | — |
| NGNZAR | NGN / ZAR | 0.01179 | +0.0000 | — | — | — | — |
| NIOEUR | NIO / EUR | 0.02342 | +0.0000 | — | — | — | — |
| NIOGBP | NIO / GBP | 0.02029 | -0.0000 | — | — | — | — |
| NIOUSD | NIO / USD | 0.02730 | +0.0000 | — | — | — | — |
| NOKAED | NOK / AED | 0.39693 | +0.0002 | — | — | — | — |
| NOKAUD | NOK / AUD | 0.15025 | +0.0001 | — | — | — | — |
| NOKCAD | NOK / CAD | 0.14949 | +0.0011 | — | — | — | — |
| NOKCHF | NOK / CHF | 0.08470 | +0.0003 | — | — | — | — |
| NOKCZK | NOK / CZK | 2.25180 | +0.0032 | — | — | — | — |
| NOKDKK | NOK / DKK | 0.69310 | +0.0004 | — | — | — | — |
| NOKEUR | NOK / EUR | 0.09281 | +0.0001 | — | — | — | — |
| NOKGBP | NOK / GBP | 0.08037 | -0.0000 | — | — | — | — |
| NOKILS | NOK / ILS | 0.34955 | +0.0067 | — | — | — | — |
| NOKINR | NOK / INR | 8.15965 | +0.0243 | — | — | — | — |
| NOKISK | NOK / ISK | 13.2960 | +0.0080 | — | — | — | — |
| NOKJPY | NOK / JPY | 17.2449 | +0.0412 | — | — | — | — |
| NOKNZD | NOK / NZD | 0.18076 | +0.0006 | — | — | — | — |
| NOKPLN | NOK / PLN | 0.39231 | +0.0004 | — | — | — | — |
| NOKRUB | NOK / RUB | 7.80603 | -0.2667 | — | — | — | — |
| NOKSEK | NOK / SEK | 1.00010 | +0.0021 | — | — | — | — |
| NOKSGD | NOK / SGD | 0.13797 | +0.0001 | — | — | — | — |
| NOKUSD | NOK / USD | 0.10821 | -0.0001 | — | — | — | — |
| NOKZAR | NOK / ZAR | 1.75688 | +0.0031 | — | — | — | — |
| NPREUR | NPR / EUR | 0.00564 | +0.0000 | — | — | — | — |
| NPRGBP | NPR / GBP | 0.00490 | +0.0000 | — | — | — | — |
| NPRUSD | NPR / USD | 0.00658 | +0.0000 | — | — | — | — |
| NZDAED | NZD / AED | 2.19070 | -0.0070 | — | — | — | — |
| NZDAUD | NZD / AUD | 0.83153 | -0.0025 | — | — | — | — |
| NZDCAD | NZD / CAD | 0.82434 | -0.0016 | — | — | — | — |
| NZDCNY | NZD / CNY | 4.11523 | +0.0682 | — | — | — | — |
| NZDCZK | NZD / CZK | 12.4286 | -0.0251 | — | — | — | — |
| NZDDKK | NZD / DKK | 3.82620 | -0.0100 | — | — | — | — |
| NZDEUR | NZD / EUR | 0.51221 | -0.0015 | — | — | — | — |
| NZDGBP | NZD / GBP | 0.44356 | -0.0017 | — | — | — | — |
| NZDHKD | NZD / HKD | 4.68010 | -0.0135 | — | — | — | — |
| NZDHUF | NZD / HUF | 181.3700 | -0.1900 | — | — | — | — |
| NZDIDR | NZD / IDR | 10633.0000 | -70.0000 | — | — | — | — |
| NZDINR | NZD / INR | 56.7210 | -0.1380 | — | — | — | — |
| NZDKRW | NZD / KRW | 899.2000 | -3.2000 | — | — | — | — |
| NZDMXN | NZD / MXN | 10.3480 | -0.0460 | — | — | — | — |
| NZDMYR | NZD / MYR | 2.37700 | +0.0007 | — | — | — | — |
| NZDNOK | NZD / NOK | 5.51790 | -0.0190 | — | — | — | — |
| NZDPHP | NZD / PHP | 36.8500 | -0.0120 | — | — | — | — |
| NZDPKR | NZD / PKR | 166.0880 | -0.5360 | — | — | — | — |
| NZDPLN | NZD / PLN | 2.16650 | -0.0053 | — | — | — | — |
| NZDSEK | NZD / SEK | 5.67859 | -0.0162 | — | — | — | — |
| NZDSGD | NZD / SGD | 0.76227 | -0.0013 | — | — | — | — |
| NZDTHB | NZD / THB | 19.4070 | +0.0030 | — | — | — | — |
| NZDTRY | NZD / TRY | 27.4171 | -0.0396 | — | — | — | — |
| NZDTWD | NZD / TWD | 18.7560 | -0.0800 | — | — | — | — |
| NZDZAR | NZD / ZAR | 9.69420 | -0.0271 | — | — | — | — |
| OMRAED | OMR / AED | 9.53500 | +0.0008 | — | — | — | — |
| OMREUR | OMR / EUR | 2.22550 | +0.0032 | — | — | — | — |
| OMRGBP | OMR / GBP | 1.92760 | +0.0012 | — | — | — | — |
| OMRPKR | OMR / PKR | 722.4700 | -0.0500 | — | — | — | — |
| OMRUSD | OMR / USD | 2.59740 | +0.0047 | — | — | — | — |
| OMRZAR | OMR / ZAR | 49.1219 | +1.6589 | — | — | — | — |
| PABEUR | PAB / EUR | 0.85859 | +0.0001 | — | — | — | — |
| PABGBP | PAB / GBP | 0.74344 | +0.0005 | — | — | — | — |
| PABUSD | PAB / USD | 1.00000 | +0.0004 | — | — | — | — |
| PENARS | PEN / ARS | 413.9863 | -0.3099 | — | — | — | — |
| PENBRL | PEN / BRL | 1.48021 | -0.0011 | — | — | — | — |
| PENCAD | PEN / CAD | 0.40608 | +0.0004 | — | — | — | — |
| PENCLP | PEN / CLP | 262.6250 | 0.0000 | — | — | — | — |
| PENCOP | PEN / COP | 1081.9580 | +3.7230 | — | — | — | — |
| PENEUR | PEN / EUR | 0.24840 | +0.0001 | — | — | — | — |
| PENGBP | PEN / GBP | 0.21801 | -0.0003 | — | — | — | — |
| PENMXN | PEN / MXN | 5.09845 | -0.0014 | — | — | — | — |
| PENUSD | PEN / USD | 0.29414 | 0.0000 | — | — | — | — |
| PGKAUD | PGK / AUD | 0.32072 | -0.0020 | — | — | — | — |
| PGKEUR | PGK / EUR | 0.19724 | -0.0004 | — | — | — | — |
| PGKGBP | PGK / GBP | 0.17023 | -0.0007 | — | — | — | — |
| PGKUSD | PGK / USD | 0.22360 | +0.0005 | — | — | — | — |
| PHPAUD | PHP / AUD | 0.02251 | -0.0001 | — | — | — | — |
| PHPCNH | PHP / CNH | 0.10970 | -0.0002 | — | — | — | — |
| PHPDKK | PHP / DKK | 0.11503 | -0.0046 | — | — | — | — |
| PHPEUR | PHP / EUR | 0.01390 | +0.0000 | — | — | — | — |
| PHPGBP | PHP / GBP | 0.01200 | -0.0000 | — | — | — | — |
| PHPJPY | PHP / JPY | 2.58160 | -0.0036 | — | — | — | — |
| PHPNZD | PHP / NZD | 0.02300 | 0.0000 | — | — | — | — |
| PHPUSD | PHP / USD | 0.01621 | +0.0000 | — | — | — | — |
| PHPZAR | PHP / ZAR | 0.26332 | -0.0003 | — | — | — | — |
| PKRAED | PKR / AED | 0.01320 | +0.0005 | — | — | — | — |
| PKRAUD | PKR / AUD | 0.00495 | -0.0000 | — | — | — | — |
| PKRBHD | PKR / BHD | 0.00136 | 0.0000 | — | — | — | — |
| PKRCAD | PKR / CAD | 0.00491 | +0.0000 | — | — | — | — |
| PKRCHF | PKR / CHF | 0.00276 | +0.0000 | — | — | — | — |
| PKRDKK | PKR / DKK | 0.02307 | +0.0000 | — | — | — | — |
| PKREGP | PKR / EGP | 0.18713 | -0.0001 | — | — | — | — |
| PKREUR | PKR / EUR | 0.00303 | -0.0000 | — | — | — | — |
| PKRGBP | PKR / GBP | 0.00267 | +0.0000 | — | — | — | — |
| PKRHKD | PKR / HKD | 0.02816 | +0.0005 | — | — | — | — |
| PKRINR | PKR / INR | 0.34089 | -0.0001 | — | — | — | — |
| PKRJPY | PKR / JPY | 0.57050 | +0.0003 | — | — | — | — |
| PKRKWD | PKR / KWD | 0.00111 | +0.0000 | — | — | — | — |
| PKRMYR | PKR / MYR | 0.01426 | 0.0000 | — | — | — | — |
| PKRNZD | PKR / NZD | 0.00602 | +0.0000 | — | — | — | — |
| PKROMR | PKR / OMR | 0.00138 | 0.0000 | — | — | — | — |
| PKRQAR | PKR / QAR | 0.01258 | -0.0001 | — | — | — | — |
| PKRSAR | PKR / SAR | 0.01349 | 0.0000 | — | — | — | — |
| PKRSGD | PKR / SGD | 0.00454 | +0.0000 | — | — | — | — |
| PKRTHB | PKR / THB | 0.11693 | +0.0003 | — | — | — | — |
| PKRTWD | PKR / TWD | 0.11282 | -0.0003 | — | — | — | — |
| PKRUSD | PKR / USD | 0.00359 | +0.0000 | — | — | — | — |
| PKRZAR | PKR / ZAR | 0.05820 | -0.0001 | — | — | — | — |
| PLNAUD | PLN / AUD | 0.38376 | -0.0008 | — | — | — | — |
| PLNCAD | PLN / CAD | 0.38105 | +0.0000 | — | — | — | — |
| PLNCHF | PLN / CHF | 0.21566 | +0.0003 | — | — | — | — |
| PLNCNY | PLN / CNY | 1.86560 | +0.0053 | — | — | — | — |
| PLNCZK | PLN / CZK | 5.73700 | +0.0005 | — | — | — | — |
| PLNDKK | PLN / DKK | 1.76190 | -0.0004 | — | — | — | — |
| PLNEUR | PLN / EUR | 0.23633 | -0.0002 | — | — | — | — |
| PLNGBP | PLN / GBP | 0.20466 | -0.0003 | — | — | — | — |
| PLNHKD | PLN / HKD | 2.16006 | -0.0014 | — | — | — | — |
| PLNHUF | PLN / HUF | 91.7534 | -0.8546 | — | — | — | — |
| PLNILS | PLN / ILS | 0.77375 | -0.0030 | — | — | — | — |
| PLNJPY | PLN / JPY | 43.8850 | +0.0330 | — | — | — | — |
| PLNMXN | PLN / MXN | 5.36093 | +0.1511 | — | — | — | — |
| PLNNOK | PLN / NOK | 2.54965 | -0.0034 | — | — | — | — |
| PLNNZD | PLN / NZD | 0.46157 | +0.0009 | — | — | — | — |
| PLNRUB | PLN / RUB | 19.7104 | +0.1245 | — | — | — | — |
| PLNSEK | PLN / SEK | 2.54695 | -0.0029 | — | — | — | — |
| PLNSGD | PLN / SGD | 0.35245 | -0.0001 | — | — | — | — |
| PLNTRY | PLN / TRY | 13.0548 | +0.0340 | — | — | — | — |
| PLNUSD | PLN / USD | 0.27553 | -0.0003 | — | — | — | — |
| PLNZAR | PLN / ZAR | 4.47140 | +0.0024 | — | — | — | — |
| PYGEUR | PYG / EUR | 0.00014 | +0.0000 | — | — | — | — |
| PYGGBP | PYG / GBP | 0.00012 | +0.0000 | — | — | — | — |
| PYGUSD | PYG / USD | 0.00016 | +0.0000 | — | — | — | — |
| QARAED | QAR / AED | 1.00510 | +0.0001 | — | — | — | — |
| QAREUR | QAR / EUR | 0.23544 | +0.0003 | — | — | — | — |
| QARGBP | QAR / GBP | 0.20392 | +0.0001 | — | — | — | — |
| QARPKR | QAR / PKR | 76.4260 | -0.0050 | — | — | — | — |
| QARUSD | QAR / USD | 0.27473 | +0.0004 | — | — | — | — |
| QARZAR | QAR / ZAR | 5.19645 | +0.1815 | — | — | — | — |
| RONCHF | RON / CHF | 0.17376 | +0.0005 | — | — | — | — |
| RONEUR | RON / EUR | 0.18987 | +0.0001 | — | — | — | — |
| RONGBP | RON / GBP | 0.16467 | +0.0000 | — | — | — | — |
| RONUSD | RON / USD | 0.22200 | +0.0007 | — | — | — | — |
| RONZAR | RON / ZAR | 4.32727 | +0.3432 | — | — | — | — |
| RSDBRL | RSD / BRL | 0.05703 | +0.0032 | — | — | — | — |
| RSDCHF | RSD / CHF | 0.00777 | -0.0000 | — | — | — | — |
| RSDEUR | RSD / EUR | 0.00851 | 0.0000 | — | — | — | — |
| RSDGBP | RSD / GBP | 0.00737 | -0.0000 | — | — | — | — |
| RSDJPY | RSD / JPY | 1.58629 | +0.0035 | — | — | — | — |
| RSDUSD | RSD / USD | 0.00989 | -0.0000 | — | — | — | — |
| RUBBRL | RUB / BRL | 0.07075 | -0.0002 | — | — | — | — |
| RUBCAD | RUB / CAD | 0.01931 | -0.0001 | — | — | — | — |
| RUBCHF | RUB / CHF | 0.01090 | -0.0001 | — | — | — | — |
| RUBDKK | RUB / DKK | 0.07971 | +0.0000 | — | — | — | — |
| RUBEUR | RUB / EUR | 0.01194 | -0.0001 | — | — | — | — |
| RUBGBP | RUB / GBP | 0.01036 | -0.0001 | — | — | — | — |
| RUBJPY | RUB / JPY | 2.22560 | -0.0156 | — | — | — | — |
| RUBKRW | RUB / KRW | 17.2686 | +0.4151 | — | — | — | — |
| RUBNOK | RUB / NOK | 0.12814 | +0.0043 | — | — | — | — |
| RUBPLN | RUB / PLN | 0.05022 | -0.0004 | — | — | — | — |
| RUBSEK | RUB / SEK | 0.12927 | -0.0007 | — | — | — | — |
| RUBUSD | RUB / USD | 0.01395 | -0.0001 | — | — | — | — |
| RUBXAG | RUB / XAG | 0.00038 | +0.0000 | — | — | — | — |
| RUBXAU | RUB / XAU | 0.00000 | -0.0000 | — | — | — | — |
| RWFEUR | RWF / EUR | 0.00059 | +0.0000 | — | — | — | — |
| RWFGBP | RWF / GBP | 0.00051 | +0.0000 | — | — | — | — |
| RWFUSD | RWF / USD | 0.00064 | 0.0000 | — | — | — | — |
| RWFZAR | RWF / ZAR | 0.01329 | +0.0005 | — | — | — | — |
| SARAED | SAR / AED | 0.97828 | -0.0001 | — | — | — | — |
| SARCAD | SAR / CAD | 0.36858 | +0.0003 | — | — | — | — |
| SAREUR | SAR / EUR | 0.22857 | 0.0000 | — | — | — | — |
| SARGBP | SAR / GBP | 0.19540 | 0.0000 | — | — | — | — |
| SARJPY | SAR / JPY | 42.4690 | +0.0460 | — | — | — | — |
| SARKWD | SAR / KWD | 0.08178 | -0.0003 | — | — | — | — |
| SARPKR | SAR / PKR | 74.1390 | -0.0050 | — | — | — | — |
| SARUSD | SAR / USD | 0.26650 | +0.0004 | — | — | — | — |
| SARXAG | SAR / XAG | 0.00824 | +0.0004 | — | — | — | — |
| SARXAU | SAR / XAU | 0.00008 | -0.0000 | — | — | — | — |
| SCREUR | SCR / EUR | 0.05771 | +0.0000 | — | — | — | — |
| SCRGBP | SCR / GBP | 0.05001 | +0.0004 | — | — | — | — |
| SCRUSD | SCR / USD | 0.06836 | +0.0011 | — | — | — | — |
| SDGEUR | SDG / EUR | 0.00143 | +0.0000 | — | — | — | — |
| SDGUSD | SDG / USD | 0.00167 | 0.0000 | — | — | — | — |
| SEKAED | SEK / AED | 0.39806 | -0.0001 | — | — | — | — |
| SEKAUD | SEK / AUD | 0.15058 | +0.0001 | — | — | — | — |
| SEKBRL | SEK / BRL | 0.54698 | +0.0015 | — | — | — | — |
| SEKCAD | SEK / CAD | 0.14850 | +0.0001 | — | — | — | — |
| SEKCHF | SEK / CHF | 0.08463 | +0.0004 | — | — | — | — |
| SEKCNH | SEK / CNH | 0.72940 | -0.0002 | — | — | — | — |
| SEKCZK | SEK / CZK | 2.25140 | +0.0021 | — | — | — | — |
| SEKDKK | SEK / DKK | 0.69310 | +0.0002 | — | — | — | — |
| SEKEUR | SEK / EUR | 0.09279 | -0.0000 | — | — | — | — |
| SEKGBP | SEK / GBP | 0.08034 | -0.0001 | — | — | — | — |
| SEKHKD | SEK / HKD | 0.84570 | +0.0001 | — | — | — | — |
| SEKILS | SEK / ILS | 0.29900 | -0.0015 | — | — | — | — |
| SEKINR | SEK / INR | 10.2727 | +0.0053 | — | — | — | — |
| SEKISK | SEK / ISK | 13.2940 | +0.0020 | — | — | — | — |
| SEKJPY | SEK / JPY | 17.2430 | +0.0210 | — | — | — | — |
| SEKKRW | SEK / KRW | 162.9100 | -0.1000 | — | — | — | — |
| SEKNOK | SEK / NOK | 1.00059 | -0.0014 | — | — | — | — |
| SEKNZD | SEK / NZD | 0.17710 | +0.0005 | — | — | — | — |
| SEKPLN | SEK / PLN | 0.38860 | +0.0001 | — | — | — | — |
| SEKRUB | SEK / RUB | 7.73670 | +0.0617 | — | — | — | — |
| SEKSGD | SEK / SGD | 0.13774 | +0.0001 | — | — | — | — |
| SEKTWD | SEK / TWD | 3.40101 | -0.0051 | — | — | — | — |
| SEKUSD | SEK / USD | 0.10818 | -0.0002 | — | — | — | — |
| SEKZAR | SEK / ZAR | 1.75260 | +0.0002 | — | — | — | — |
| SGDAED | SGD / AED | 2.87070 | -0.0024 | — | — | — | — |
| SGDARS | SGD / ARS | 1104.9611 | +1.2661 | — | — | — | — |
| SGDAUD | SGD / AUD | 1.09043 | -0.0029 | — | — | — | — |
| SGDBRL | SGD / BRL | 3.95580 | +0.0071 | — | — | — | — |
| SGDCAD | SGD / CAD | 1.08167 | +0.0005 | — | — | — | — |
| SGDCHF | SGD / CHF | 0.61287 | +0.0017 | — | — | — | — |
| SGDCNY | SGD / CNY | 5.29730 | -0.0037 | — | — | — | — |
| SGDDKK | SGD / DKK | 5.02033 | +0.0021 | — | — | — | — |
| SGDEUR | SGD / EUR | 0.67165 | -0.0005 | — | — | — | — |
| SGDGBP | SGD / GBP | 0.58159 | -0.0012 | — | — | — | — |
| SGDHKD | SGD / HKD | 6.13480 | -0.0024 | — | — | — | — |
| SGDIDR | SGD / IDR | 13946.4740 | -65.1370 | — | — | — | — |
| SGDINR | SGD / INR | 74.3740 | +0.0040 | — | — | — | — |
| SGDJPY | SGD / JPY | 124.8420 | +0.0900 | — | — | — | — |
| SGDKRW | SGD / KRW | 1179.0900 | -1.3900 | — | — | — | — |
| SGDMXN | SGD / MXN | 13.5714 | -0.0261 | — | — | — | — |
| SGDMYR | SGD / MYR | 3.11690 | +0.0075 | — | — | — | — |
| SGDNOK | SGD / NOK | 7.23560 | -0.0070 | — | — | — | — |
| SGDNZD | SGD / NZD | 1.31187 | +0.0023 | — | — | — | — |
| SGDPKR | SGD / PKR | 217.7690 | -0.2600 | — | — | — | — |
| SGDPLN | SGD / PLN | 2.83830 | +0.0001 | — | — | — | — |
| SGDSEK | SGD / SEK | 7.23490 | -0.0034 | — | — | — | — |
| SGDTHB | SGD / THB | 25.4861 | +0.0671 | — | — | — | — |
| SGDTRY | SGD / TRY | 35.9503 | +0.0369 | — | — | — | — |
| SGDTWD | SGD / TWD | 24.5940 | -0.0440 | — | — | — | — |
| SGDUSD | SGD / USD | 0.78307 | -0.0004 | — | — | — | — |
| SGDZAR | SGD / ZAR | 12.7128 | -0.0071 | — | — | — | — |
| SHPUSD | SHP / USD | 1.34662 | +0.0018 | — | — | — | — |
| SLLEUR | SLL / EUR | 0.00004 | +0.0000 | — | — | — | — |
| SLLGBP | SLL / GBP | 0.00003 | +0.0000 | — | — | — | — |
| SLLUSD | SLL / USD | 0.00004 | 0.0000 | — | — | — | — |
| SOSEUR | SOS / EUR | 0.00150 | +0.0000 | — | — | — | — |
| SOSGBP | SOS / GBP | 0.00130 | -0.0000 | — | — | — | — |
| SOSUSD | SOS / USD | 0.00175 | 0.0000 | — | — | — | — |
| SVCEUR | SVC / EUR | 0.09814 | 0.0000 | — | — | — | — |
| SVCGBP | SVC / GBP | 0.08498 | -0.0001 | — | — | — | — |
| SVCUSD | SVC / USD | 0.11429 | +0.0000 | — | — | — | — |
| SZLCHF | SZL / CHF | 0.04819 | +0.0000 | — | — | — | — |
| SZLEUR | SZL / EUR | 0.05280 | -0.0001 | — | — | — | — |
| SZLGBP | SZL / GBP | 0.04569 | -0.0001 | — | — | — | — |
| SZLUSD | SZL / USD | 0.06163 | -0.0000 | — | — | — | — |
| SZLZAR | SZL / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| THBAUD | THB / AUD | 0.04281 | +0.0007 | — | — | — | — |
| THBCAD | THB / CAD | 0.04242 | -0.0000 | — | — | — | — |
| THBCHF | THB / CHF | 0.02280 | -0.0003 | — | — | — | — |
| THBCNH | THB / CNH | 0.20808 | -0.0006 | — | — | — | — |
| THBCNY | THB / CNY | 0.20787 | -0.0002 | — | — | — | — |
| THBDKK | THB / DKK | 0.19881 | +0.0017 | — | — | — | — |
| THBEUR | THB / EUR | 0.02622 | -0.0001 | — | — | — | — |
| THBGBP | THB / GBP | 0.02278 | -0.0001 | — | — | — | — |
| THBHKD | THB / HKD | 0.23720 | -0.0031 | — | — | — | — |
| THBIDR | THB / IDR | 547.1400 | -3.8300 | — | — | — | — |
| THBINR | THB / INR | 2.91770 | -0.0095 | — | — | — | — |
| THBJPY | THB / JPY | 4.89630 | -0.0092 | — | — | — | — |
| THBKRW | THB / KRW | 46.2720 | -0.1770 | — | — | — | — |
| THBMYR | THB / MYR | 0.12226 | +0.0001 | — | — | — | — |
| THBNZD | THB / NZD | 0.05120 | -0.0001 | — | — | — | — |
| THBPKR | THB / PKR | 8.55230 | -0.0213 | — | — | — | — |
| THBSGD | THB / SGD | 0.03903 | -0.0001 | — | — | — | — |
| THBTWD | THB / TWD | 0.96470 | -0.0043 | — | — | — | — |
| THBUSD | THB / USD | 0.03074 | -0.0001 | — | — | — | — |
| THBXAU | THB / XAU | 0.00001 | -0.0000 | — | — | — | — |
| THBZAR | THB / ZAR | 0.49840 | -0.0010 | — | — | — | — |
| TJSEUR | TJS / EUR | 0.09288 | +0.0001 | — | — | — | — |
| TJSUSD | TJS / USD | 0.10816 | +0.0001 | — | — | — | — |
| TMTUSD | TMT / USD | 0.29851 | +0.0009 | — | — | — | — |
| TNDEUR | TND / EUR | 0.29719 | +0.0010 | — | — | — | — |
| TNDGBP | TND / GBP | 0.25692 | +0.0002 | — | — | — | — |
| TNDUSD | TND / USD | 0.34614 | +0.0005 | — | — | — | — |
| TNDZAR | TND / ZAR | 5.93080 | -0.0070 | — | — | — | — |
| TRYAUD | TRY / AUD | 0.03033 | -0.0000 | — | — | — | — |
| TRYCAD | TRY / CAD | 0.03007 | -0.0001 | — | — | — | — |
| TRYCHF | TRY / CHF | 0.01684 | 0.0000 | — | — | — | — |
| TRYDKK | TRY / DKK | 0.13760 | -0.0002 | — | — | — | — |
| TRYEUR | TRY / EUR | 0.01867 | -0.0000 | — | — | — | — |
| TRYGBP | TRY / GBP | 0.01568 | -0.0000 | — | — | — | — |
| TRYJPY | TRY / JPY | 3.42300 | -0.0490 | — | — | — | — |
| TRYNZD | TRY / NZD | 0.03647 | +0.0001 | — | — | — | — |
| TRYPLN | TRY / PLN | 0.07660 | -0.0007 | — | — | — | — |
| TRYSGD | TRY / SGD | 0.02741 | -0.0000 | — | — | — | — |
| TRYUSD | TRY / USD | 0.02178 | -0.0001 | — | — | — | — |
| TRYXAG | TRY / XAG | 0.00081 | +0.0000 | — | — | — | — |
| TRYXAU | TRY / XAU | 0.00001 | -0.0000 | — | — | — | — |
| TRYZAR | TRY / ZAR | 0.42920 | 0.0000 | — | — | — | — |
| TTDEUR | TTD / EUR | 0.12689 | +0.0002 | — | — | — | — |
| TTDGBP | TTD / GBP | 0.10941 | +0.0001 | — | — | — | — |
| TTDUSD | TTD / USD | 0.14807 | +0.0003 | — | — | — | — |
| TWDAUD | TWD / AUD | 0.04429 | +0.0001 | — | — | — | — |
| TWDCAD | TWD / CAD | 0.04391 | +0.0001 | — | — | — | — |
| TWDCHF | TWD / CHF | 0.02487 | +0.0001 | — | — | — | — |
| TWDCNH | TWD / CNH | 0.21340 | +0.0004 | — | — | — | — |
| TWDCNY | TWD / CNY | 0.21500 | +0.0003 | — | — | — | — |
| TWDDKK | TWD / DKK | 0.20216 | -0.0061 | — | — | — | — |
| TWDEUR | TWD / EUR | 0.02730 | +0.0000 | — | — | — | — |
| TWDGBP | TWD / GBP | 0.02364 | +0.0000 | — | — | — | — |
| TWDHKD | TWD / HKD | 0.24910 | +0.0004 | — | — | — | — |
| TWDIDR | TWD / IDR | 566.9300 | -1.4500 | — | — | — | — |
| TWDINR | TWD / INR | 3.02330 | +0.0036 | — | — | — | — |
| TWDJPY | TWD / JPY | 5.07350 | +0.0130 | — | — | — | — |
| TWDKRW | TWD / KRW | 47.9460 | +0.0290 | — | — | — | — |
| TWDMYR | TWD / MYR | 0.12640 | +0.0008 | — | — | — | — |
| TWDNZD | TWD / NZD | 0.05330 | +0.0002 | — | — | — | — |
| TWDPKR | TWD / PKR | 8.86450 | +0.0200 | — | — | — | — |
| TWDSEK | TWD / SEK | 0.29409 | +0.0004 | — | — | — | — |
| TWDSGD | TWD / SGD | 0.04065 | +0.0001 | — | — | — | — |
| TWDTHB | TWD / THB | 1.03580 | +0.0046 | — | — | — | — |
| TWDUSD | TWD / USD | 0.03191 | +0.0001 | — | — | — | — |
| TWDZAR | TWD / ZAR | 0.51700 | +0.0018 | — | — | — | — |
| TZSEUR | TZS / EUR | 0.00033 | +0.0000 | — | — | — | — |
| TZSGBP | TZS / GBP | 0.00028 | +0.0000 | — | — | — | — |
| TZSUSD | TZS / USD | 0.00038 | +0.0000 | — | — | — | — |
| TZSZAR | TZS / ZAR | 0.00708 | +0.0002 | — | — | — | — |
| UAHDKK | UAH / DKK | 0.15878 | -0.0056 | — | — | — | — |
| UAHEUR | UAH / EUR | 0.01934 | +0.0000 | — | — | — | — |
| UAHGBP | UAH / GBP | 0.01673 | +0.0000 | — | — | — | — |
| UAHUSD | UAH / USD | 0.02257 | +0.0000 | — | — | — | — |
| UGXEUR | UGX / EUR | 0.00023 | +0.0000 | — | — | — | — |
| UGXGBP | UGX / GBP | 0.00020 | +0.0000 | — | — | — | — |
| UGXUSD | UGX / USD | 0.00027 | +0.0000 | — | — | — | — |
| UGXZAR | UGX / ZAR | 0.00429 | -0.0000 | — | — | — | — |
| USDAED | USD / AED | 3.67300 | +0.0003 | — | — | — | — |
| USDAFN | USD / AFN | 63.8100 | 0.0000 | — | — | — | — |
| USDALL | USD / ALL | 81.9000 | +0.1800 | — | — | — | — |
| USDAMD | USD / AMD | 368.1830 | +0.6330 | — | — | — | — |
| USDARS | USD / ARS | 1408.5000 | 0.0000 | — | — | — | — |
| USDAUD | USD / AUD | 1.39200 | +0.0003 | — | — | — | — |
| USDAWG | USD / AWG | 1.78950 | -0.0003 | — | — | — | — |
| USDBAM | USD / BAM | 1.67650 | +0.0001 | — | — | — | — |
| USDBBD | USD / BBD | 2.00000 | 0.0000 | — | — | — | — |
| USDBDT | USD / BDT | 122.5300 | 0.0000 | — | — | — | — |
| USDBGN | USD / BGN | 1.67750 | -0.0002 | — | — | — | — |
| USDBHD | USD / BHD | 0.37690 | 0.0000 | — | — | — | — |
| USDBIF | USD / BIF | 2967.2801 | +0.0001 | — | — | — | — |
| USDBMD | USD / BMD | 1.00000 | 0.0000 | — | — | — | — |
| USDBND | USD / BND | 1.27650 | +0.0003 | — | — | — | — |
| USDBOB | USD / BOB | 6.86000 | +0.0000 | — | — | — | — |
| USDBRL | USD / BRL | 5.05390 | +0.0113 | — | — | — | — |
| USDBSD | USD / BSD | 1.00000 | 0.0000 | — | — | — | — |
| USDBWP | USD / BWP | 13.0679 | -0.1033 | — | — | — | — |
| USDBZD | USD / BZD | 2.00030 | 0.0000 | — | — | — | — |
| USDCDF | USD / CDF | 2263.3000 | 0.0000 | — | — | — | — |
| USDCLP | USD / CLP | 889.7791 | -4.6709 | — | — | — | — |
| USDCNH | USD / CNH | 6.76500 | +0.0022 | — | — | — | — |
| USDCNY | USD / CNY | 6.76530 | -0.0004 | — | — | — | — |
| USDCOP | USD / COP | 3679.9800 | +14.2600 | — | — | — | — |
| USDCRC | USD / CRC | 451.2300 | +0.0000 | — | — | — | — |
| USDCUP | USD / CUP | 24.0000 | 0.0000 | — | — | — | — |
| USDCVE | USD / CVE | 94.6500 | 0.0000 | — | — | — | — |
| USDCZK | USD / CZK | 20.8316 | +0.0306 | — | — | — | — |
| USDDJF | USD / DJF | 178.0950 | 0.0000 | — | — | — | — |
| USDDKK | USD / DKK | 6.40940 | -0.0003 | — | — | — | — |
| USDDOP | USD / DOP | 58.1700 | +0.0200 | — | — | — | — |
| USDDZD | USD / DZD | 131.8500 | -0.6300 | — | — | — | — |
| USDEGP | USD / EGP | 52.0700 | -0.1000 | — | — | — | — |
| USDETB | USD / ETB | 158.0190 | -0.6810 | — | — | — | — |
| USDEUR | USD / EUR | 0.85750 | -0.0003 | — | — | — | — |
| USDFJD | USD / FJD | 2.21869 | +0.0217 | — | — | — | — |
| USDGBP | USD / GBP | 0.74265 | -0.0005 | — | — | — | — |
| USDGEL | USD / GEL | 2.65930 | -0.0015 | — | — | — | — |
| USDGHS | USD / GHS | 11.7000 | 0.0000 | — | — | — | — |
| USDGMD | USD / GMD | 73.9000 | 0.0000 | — | — | — | — |
| USDGNF | USD / GNF | 8732.0000 | 0.0000 | — | — | — | — |
| USDGTQ | USD / GTQ | 7.62200 | +0.0000 | — | — | — | — |
| USDGYD | USD / GYD | 207.9800 | 0.0000 | — | — | — | — |
| USDHKD | USD / HKD | 7.83718 | +0.0013 | — | — | — | — |
| USDHNL | USD / HNL | 26.6308 | 0.0000 | — | — | — | — |
| USDHRK | USD / HRK | 7.01050 | -0.0539 | — | — | — | — |
| USDHTG | USD / HTG | 130.5800 | 0.0000 | — | — | — | — |
| USDHUF | USD / HUF | 303.5020 | +0.2520 | — | — | — | — |
| USDIDR | USD / IDR | 17878.0000 | 0.0000 | — | — | — | — |
| USDILS | USD / ILS | 2.80880 | -0.0052 | — | — | — | — |
| USDINR | USD / INR | 95.0000 | +0.0100 | — | — | — | — |
| USDIQD | USD / IQD | 1309.5000 | 0.0000 | — | — | — | — |
| USDISK | USD / ISK | 123.0961 | +0.3461 | — | — | — | — |
| USDJMD | USD / JMD | 156.4191 | -0.1709 | — | — | — | — |
| USDJOD | USD / JOD | 0.70780 | 0.0000 | — | — | — | — |
| USDKES | USD / KES | 129.5900 | 0.0000 | — | — | — | — |
| USDKHR | USD / KHR | 4012.5000 | -8.5000 | — | — | — | — |
| USDKMF | USD / KMF | 422.4400 | 0.0000 | — | — | — | — |
| USDKRW | USD / KRW | 1505.8500 | -1.2799 | — | — | — | — |
| USDKWD | USD / KWD | 0.30670 | 0.0000 | — | — | — | — |
| USDKYD | USD / KYD | 0.82000 | -0.0000 | — | — | — | — |
| USDKZT | USD / KZT | 490.0800 | +4.7700 | — | — | — | — |
| USDLAK | USD / LAK | 21816.0000 | 0.0000 | — | — | — | — |
| USDLBP | USD / LBP | 89500.0000 | 0.0000 | — | — | — | — |
| USDLKR | USD / LKR | 330.0336 | +3.5336 | — | — | — | — |
| USDLRD | USD / LRD | 181.8678 | 0.0000 | — | — | — | — |
| USDLSL | USD / LSL | 16.2458 | +0.0158 | — | — | — | — |
| USDLYD | USD / LYD | 6.33780 | 0.0000 | — | — | — | — |
| USDMAD | USD / MAD | 9.17790 | +0.0061 | — | — | — | — |
| USDMDL | USD / MDL | 17.1800 | 0.0000 | — | — | — | — |
| USDMGA | USD / MGA | 4190.2202 | +0.0002 | — | — | — | — |
| USDMKD | USD / MKD | 52.6600 | -0.0900 | — | — | — | — |
| USDMMK | USD / MMK | 2093.6800 | +0.0001 | — | — | — | — |
| USDMOP | USD / MOP | 8.07170 | +0.0006 | — | — | — | — |
| USDMUR | USD / MUR | 47.1900 | -0.0200 | — | — | — | — |
| USDMVR | USD / MVR | 15.4200 | 0.0000 | — | — | — | — |
| USDMWK | USD / MWK | 1717.0230 | +0.0001 | — | — | — | — |
| USDMXN | USD / MXN | 17.3330 | -0.0050 | — | — | — | — |
| USDMXV | USD / MXV | 1.96118 | -0.0061 | — | — | — | — |
| USDMYR | USD / MYR | 3.96300 | 0.0000 | — | — | — | — |
| USDMZN | USD / MZN | 63.2400 | 0.0000 | — | — | — | — |
| USDNAD | USD / NAD | 16.2330 | -0.0060 | — | — | — | — |
| USDNGN | USD / NGN | 1369.9000 | 0.0000 | — | — | — | — |
| USDNIO | USD / NIO | 36.6243 | -0.0000 | — | — | — | — |
| USDNOK | USD / NOK | 9.24135 | +0.0126 | — | — | — | — |
| USDNPR | USD / NPR | 152.0739 | -0.9496 | — | — | — | — |
| USDNZD | USD / NZD | 1.67400 | +0.0045 | — | — | — | — |
| USDOMR | USD / OMR | 0.38500 | 0.0000 | — | — | — | — |
| USDPAB | USD / PAB | 1.00000 | 0.0000 | — | — | — | — |
| USDPEN | USD / PEN | 3.39800 | 0.0000 | — | — | — | — |
| USDPGK | USD / PGK | 4.36720 | +0.0204 | — | — | — | — |
| USDPHP | USD / PHP | 61.7010 | +0.1880 | — | — | — | — |
| USDPKR | USD / PKR | 278.2200 | 0.0000 | — | — | — | — |
| USDPLN | USD / PLN | 3.62935 | +0.0039 | — | — | — | — |
| USDPYG | USD / PYG | 5998.1200 | 0.0000 | — | — | — | — |
| USDQAR | USD / QAR | 3.64000 | +0.0000 | — | — | — | — |
| USDRON | USD / RON | 4.50450 | -0.0040 | — | — | — | — |
| USDRSD | USD / RSD | 100.4476 | -0.0980 | — | — | — | — |
| USDRUB | USD / RUB | 71.6900 | +0.6550 | — | — | — | — |
| USDRWF | USD / RWF | 1458.7200 | 0.0000 | — | — | — | — |
| USDSAR | USD / SAR | 3.75240 | -0.0001 | — | — | — | — |
| USDSCR | USD / SCR | 14.4880 | -0.0000 | — | — | — | — |
| USDSDG | USD / SDG | 598.5502 | 0.0000 | — | — | — | — |
| USDSEK | USD / SEK | 9.24510 | +0.0166 | — | — | — | — |
| USDSGD | USD / SGD | 1.27703 | +0.0006 | — | — | — | — |
| USDSHP | USD / SHP | 0.74260 | -0.0014 | — | — | — | — |
| USDSLL | USD / SLL | 22752.9000 | 0.0000 | — | — | — | — |
| USDSOS | USD / SOS | 571.3175 | +3.3175 | — | — | — | — |
| USDSVC | USD / SVC | 8.75000 | 0.0000 | — | — | — | — |
| USDSZL | USD / SZL | 16.2253 | +0.0066 | — | — | — | — |
| USDTHB | USD / THB | 32.5300 | +0.1000 | — | — | — | — |
| USDTJS | USD / TJS | 9.24590 | -0.0069 | — | — | — | — |
| USDTMT | USD / TMT | 3.35000 | -0.0100 | — | — | — | — |
| USDTND | USD / TND | 2.88900 | 0.0000 | — | — | — | — |
| USDTRY | USD / TRY | 45.9151 | +0.1732 | — | — | — | — |
| USDTTD | USD / TTD | 6.75350 | 0.0000 | — | — | — | — |
| USDTWD | USD / TWD | 31.3350 | -0.0760 | — | — | — | — |
| USDTZS | USD / TZS | 2599.0000 | -10.0000 | — | — | — | — |
| USDUAH | USD / UAH | 44.2653 | 0.0000 | — | — | — | — |
| USDUGX | USD / UGX | 3768.3000 | 0.0000 | — | — | — | — |
| USDUYU | USD / UYU | 40.1330 | 0.0000 | — | — | — | — |
| USDUZS | USD / UZS | 12019.6764 | +44.6764 | — | — | — | — |
| USDVND | USD / VND | 26255.0000 | 0.0000 | — | — | — | — |
| USDXAF | USD / XAF | 562.1900 | +0.0200 | — | — | — | — |
| USDXAG | USD / XAG | 0.03091 | +0.0014 | — | — | — | — |
| USDXAU | USD / XAU | 0.00031 | +0.0000 | — | — | — | — |
| USDXDR | USD / XDR | 0.73055 | -0.0011 | — | — | — | — |
| USDXOF | USD / XOF | 562.1900 | +0.0200 | — | — | — | — |
| USDXPF | USD / XPF | 102.1500 | 0.0000 | — | — | — | — |
| USDYER | USD / YER | 238.3100 | 0.0000 | — | — | — | — |
| USDZAC | USD / ZAC | 1624.0300 | +2.0900 | — | — | — | — |
| USDZAR | USD / ZAR | 16.2383 | +0.0235 | — | — | — | — |
| USDZMW | USD / ZMW | 18.3000 | -0.0300 | — | — | — | — |
| UYUEUR | UYU / EUR | 0.02134 | -0.0000 | — | — | — | — |
| UYUGBP | UYU / GBP | 0.01845 | +0.0000 | — | — | — | — |
| UYUUSD | UYU / USD | 0.02492 | +0.0000 | — | — | — | — |
| UZSCHF | UZS / CHF | 0.00007 | -0.0000 | — | — | — | — |
| UZSEUR | UZS / EUR | 0.00007 | -0.0000 | — | — | — | — |
| UZSUSD | UZS / USD | 0.00008 | -0.0000 | — | — | — | — |
| VNDCAD | VND / CAD | 0.00005 | +0.0000 | — | — | — | — |
| VNDEUR | VND / EUR | 0.00003 | -0.0000 | — | — | — | — |
| VNDGBP | VND / GBP | 0.00003 | -0.0000 | — | — | — | — |
| VNDJPY | VND / JPY | 0.00606 | -0.0000 | — | — | — | — |
| VNDUSD | VND / USD | 0.00004 | -0.0000 | — | — | — | — |
| XAFEUR | XAF / EUR | 0.00152 | 0.0000 | — | — | — | — |
| XAFGBP | XAF / GBP | 0.00132 | -0.0000 | — | — | — | — |
| XAFUSD | XAF / USD | 0.00178 | +0.0000 | — | — | — | — |
| XAGARS | XAG / ARS | 34782.8601 | -1322.9799 | — | — | — | — |
| XAGAUD | XAG / AUD | 105.5966 | +0.8188 | — | — | — | — |
| XAGBRL | XAG / BRL | 189.8904 | -6.4996 | — | — | — | — |
| XAGCAD | XAG / CAD | 104.7062 | +0.8439 | — | — | — | — |
| XAGCNY | XAG / CNY | 512.9600 | +1.7800 | — | — | — | — |
| XAGEUR | XAG / EUR | 65.0512 | +0.4951 | — | — | — | — |
| XAGGBP | XAG / GBP | 56.3332 | +0.3849 | — | — | — | — |
| XAGHKD | XAG / HKD | 594.3748 | +4.3633 | — | — | — | — |
| XAGINR | XAG / INR | 7204.5000 | +25.2000 | — | — | — | — |
| XAGJPY | XAG / JPY | 12094.0000 | +103.1000 | — | — | — | — |
| XAGKRW | XAG / KRW | 45956.3823 | -3264.2777 | — | — | — | — |
| XAGMXN | XAG / MXN | 652.2595 | -27.8505 | — | — | — | — |
| XAGRUB | XAG / RUB | 2661.2725 | -259.0875 | — | — | — | — |
| XAGSAR | XAG / SAR | 121.3340 | -5.6560 | — | — | — | — |
| XAGTRY | XAG / TRY | 3474.6900 | +30.7000 | — | — | — | — |
| XAGUSD | XAG / USD | 75.6770 | +0.4560 | — | — | — | — |
| XAGZAR | XAG / ZAR | 1229.8400 | +6.8800 | — | — | — | — |
| XAUARS | XAU / ARS | 3465043.9309 | +280758.7308 | — | — | — | — |
| XAUAUD | XAU / AUD | 6277.4840 | -41.7100 | — | — | — | — |
| XAUBRL | XAU / BRL | 18916.7507 | +1596.6507 | — | — | — | — |
| XAUCAD | XAU / CAD | 6224.7220 | -39.2570 | — | — | — | — |
| XAUCNY | XAU / CNY | 30503.7500 | -254.5400 | — | — | — | — |
| XAUEUR | XAU / EUR | 3867.0060 | -26.4010 | — | — | — | — |
| XAUGBP | XAU / GBP | 3348.4670 | -25.7990 | — | — | — | — |
| XAUHKD | XAU / HKD | 35334.9680 | -248.8710 | — | — | — | — |
| XAUINR | XAU / INR | 428359.5000 | -3565.1000 | — | — | — | — |
| XAUJPY | XAU / JPY | 718874.0000 | -4301.0000 | — | — | — | — |
| XAUKRW | XAU / KRW | 4578142.3214 | +237220.2214 | — | — | — | — |
| XAUMXN | XAU / MXN | 64977.6264 | +4996.7264 | — | — | — | — |
| XAURUB | XAU / RUB | 265114.0863 | +7558.3863 | — | — | — | — |
| XAUSAR | XAU / SAR | 12087.2033 | +887.4034 | — | — | — | — |
| XAUTHB | XAU / THB | 146649.4700 | -513.6500 | — | — | — | — |
| XAUTRY | XAU / TRY | 206958.3300 | -612.0100 | — | — | — | — |
| XAUUSD | XAU / USD | 4508.5200 | -32.0100 | — | — | — | — |
| XAUZAR | XAU / ZAR | 73164.0000 | -520.0000 | — | — | — | — |
| XCDGBP | XCD / GBP | 0.27470 | -0.0002 | — | — | — | — |
| XDRUSD | XDR / USD | 1.36883 | +0.0021 | — | — | — | — |
| XOFEUR | XOF / EUR | 0.00153 | 0.0000 | — | — | — | — |
| XOFUSD | XOF / USD | 0.00178 | +0.0000 | — | — | — | — |
| XPFEUR | XPF / EUR | 0.00838 | 0.0000 | — | — | — | — |
| XPFGBP | XPF / GBP | 0.00726 | -0.0000 | — | — | — | — |
| XPFUSD | XPF / USD | 0.00979 | 0.0000 | — | — | — | — |
| YEREUR | YER / EUR | 0.00360 | +0.0000 | — | — | — | — |
| YERGBP | YER / GBP | 0.00312 | +0.0000 | — | — | — | — |
| YERUSD | YER / USD | 0.00420 | +0.0000 | — | — | — | — |
| ZACUSD | ZAC / USD | 0.00062 | -0.0000 | — | — | — | — |
| ZARAED | ZAR / AED | 0.22574 | -0.0003 | — | — | — | — |
| ZARARS | ZAR / ARS | 86.3410 | +0.1409 | — | — | — | — |
| ZARAUD | ZAR / AUD | 0.08569 | +0.0000 | — | — | — | — |
| ZARBRL | ZAR / BRL | 0.31114 | +0.0008 | — | — | — | — |
| ZARBWP | ZAR / BWP | 0.80400 | +0.0025 | — | — | — | — |
| ZARCAD | ZAR / CAD | 0.08503 | +0.0003 | — | — | — | — |
| ZARCHF | ZAR / CHF | 0.04820 | +0.0002 | — | — | — | — |
| ZARCNY | ZAR / CNY | 0.41681 | -0.0003 | — | — | — | — |
| ZARCOP | ZAR / COP | 225.6530 | +1.3110 | — | — | — | — |
| ZARCYP | ZAR / CYP | 0.02959 | +0.0001 | — | — | — | — |
| ZARCZK | ZAR / CZK | 1.27478 | +0.0018 | — | — | — | — |
| ZARDKK | ZAR / DKK | 0.39430 | 0.0000 | — | — | — | — |
| ZAREGP | ZAR / EGP | 3.21252 | -0.0066 | — | — | — | — |
| ZAREUR | ZAR / EUR | 0.05282 | -0.0000 | — | — | — | — |
| ZARGBP | ZAR / GBP | 0.04574 | -0.0001 | — | — | — | — |
| ZARGHS | ZAR / GHS | 0.72146 | +0.0003 | — | — | — | — |
| ZARHKD | ZAR / HKD | 0.46970 | -0.0094 | — | — | — | — |
| ZARHUF | ZAR / HUF | 18.5718 | +0.0129 | — | — | — | — |
| ZARIDR | ZAR / IDR | 1096.6500 | -5.4900 | — | — | — | — |
| ZARILS | ZAR / ILS | 0.17192 | -0.0003 | — | — | — | — |
| ZARINR | ZAR / INR | 5.84700 | -0.0090 | — | — | — | — |
| ZARJPY | ZAR / JPY | 9.80100 | -0.0010 | — | — | — | — |
| ZARKES | ZAR / KES | 7.95600 | +0.0050 | — | — | — | — |
| ZARKRW | ZAR / KRW | 92.7400 | -0.1700 | — | — | — | — |
| ZARLKR | ZAR / LKR | 20.3149 | +0.3329 | — | — | — | — |
| ZARMAD | ZAR / MAD | 0.56168 | +0.0004 | — | — | — | — |
| ZARMWK | ZAR / MWK | 106.8180 | -0.0280 | — | — | — | — |
| ZARMXN | ZAR / MXN | 1.06826 | +0.0004 | — | — | — | — |
| ZARMYR | ZAR / MYR | 0.24480 | +0.0007 | — | — | — | — |
| ZARNAD | ZAR / NAD | 0.99350 | -0.0003 | — | — | — | — |
| ZARNGN | ZAR / NGN | 85.0244 | +0.1434 | — | — | — | — |
| ZARNOK | ZAR / NOK | 0.56920 | -0.0003 | — | — | — | — |
| ZARNZD | ZAR / NZD | 0.10307 | +0.0003 | — | — | — | — |
| ZAROMR | ZAR / OMR | 0.02360 | +0.0000 | — | — | — | — |
| ZARPHP | ZAR / PHP | 3.79810 | +0.0046 | — | — | — | — |
| ZARPKR | ZAR / PKR | 17.1836 | +0.0247 | — | — | — | — |
| ZARPLN | ZAR / PLN | 0.22302 | -0.0002 | — | — | — | — |
| ZARQAR | ZAR / QAR | 0.19247 | -0.0069 | — | — | — | — |
| ZARRON | ZAR / RON | 0.27562 | -0.0003 | — | — | — | — |
| ZARRWF | ZAR / RWF | 89.4195 | +0.1458 | — | — | — | — |
| ZARSEK | ZAR / SEK | 0.56530 | -0.0001 | — | — | — | — |
| ZARSGD | ZAR / SGD | 0.07866 | +0.0005 | — | — | — | — |
| ZARSZL | ZAR / SZL | 1.00000 | 0.0000 | — | — | — | — |
| ZARTHB | ZAR / THB | 2.00440 | +0.0039 | — | — | — | — |
| ZARTND | ZAR / TND | 0.17710 | +0.0003 | — | — | — | — |
| ZARTRY | ZAR / TRY | 2.80956 | +0.0102 | — | — | — | — |
| ZARTWD | ZAR / TWD | 1.93230 | -0.0070 | — | — | — | — |
| ZARTZS | ZAR / TZS | 158.7989 | -0.8719 | — | — | — | — |
| ZARUGX | ZAR / UGX | 233.0459 | +0.1411 | — | — | — | — |
| ZARUSD | ZAR / USD | 0.06158 | -0.0001 | — | — | — | — |
| ZARXAG | ZAR / XAG | 0.00164 | +0.0000 | — | — | — | — |
| ZARXAU | ZAR / XAU | 0.00002 | -0.0000 | — | — | — | — |
| ZARZMW | ZAR / ZMW | 1.13563 | -0.0002 | — | — | — | — |
| ZMWEUR | ZMW / EUR | 0.04599 | -0.0001 | — | — | — | — |
| ZMWGBP | ZMW / GBP | 0.03986 | -0.0000 | — | — | — | — |
| ZMWUSD | ZMW / USD | 0.05464 | +0.0008 | — | — | — | — |
| ZMWZAR | ZMW / ZAR | 0.87630 | +0.0002 | — | — | — | — |