Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PGNY

Progyny, Inc.
HealthcareMedical - Healthcare Information ServicesUSUSDPeers →
$26.28
LiveJun 22, 2026
AI Brief
Market cap
$2.06B
52w range
16.10 – 28.75
P / E
EPS
Volume
1.84M
Revenue · FY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$26.08
Change
+7.72%
Period high
$26.91
Period low
$16.30
Period start
$24.212026-02-02
$27$24$22$19$16Feb '26Mar '26Mar '26May '26Jun '26
Weighted blend
vs spot
Recommendation
n/a
0 of 0 methods
Method spread
0bull0bear
±5% threshold
Analyst PT consensus: $30.33 (+15.41%)

PGNY

26.08+7.72%
H 27.17L 16.10MA50 21.11MA200 Avg vol 1.6M
15.5517.9820.4222.8525.2927.7226.08Feb 2Feb 18Mar 4Mar 18Apr 2May 13May 28

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+0.77%-1.09%+5.63%+44.95%-2.52%+2.34%+26.41%-29.88%-57.08%+64.87%+64.87%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 22, 08:10 PM
Last trade
$26.28
233 sh
Bid
$24.63
2 sh
Ask
$27.00
2 sh
Spread
$2.370

Recent quarters

All financials →
PeriodRevenueNet incomeEPS

Sector & industry today

Live
Sectors
  • Real Estate
    +1.29%
  • Industrials
    +0.60%
  • Basic Materials
    +0.51%
  • Energy
    +0.42%
  • Healthcare
    -0.00%
  • Utilities
    -0.10%
  • Financial Services
    -0.24%
  • Consumer Defensive
    -0.64%
  • Consumer Cyclical
    -0.73%
  • Communication Services
    -0.79%
  • Technology
    -1.02%
Top industries (issuer's industry highlighted)
  • Medical - Healthcare Information Services
    -0.65%
  • Biotechnology
    +7.27%
  • Software - Services
    -5.92%
  • Electronic Gaming & Multimedia
    -3.76%
  • Financial - Mortgages
    -3.51%
  • Software - Infrastructure
    -3.12%
  • Electrical Equipment & Parts
    +2.70%
  • Staffing & Employment Services
    -2.69%
  • Apparel - Footwear & Accessories
    -2.61%
  • Coal
    -2.36%
  • Advertising Agencies
    +2.35%
  • Engineering & Construction
    +2.33%

Peers

No peer list available for PGNY.
Total assets
Total debt
Cash & equiv
Operating CF
Free cash flow
Buybacks

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin