Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TTD

The Trade Desk, Inc.
Communication ServicesAdvertising AgenciesUSUSDPeers →
$18.51
LiveJun 18, 2026
AI Brief
Market cap
$8.7B
52w range
17.77 – 91.45
P / E
EPS · FY 2025
$0.91
Volume
50.68M
Revenue · FY 2025
$2.9B
+18.47% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$18.51
Change
-73.12%
Period high
$89.76
Period low
$18.51
Period start
$68.872025-06-23
$90$72$54$36$19Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
$94.40
+409.99% vs spot
Recommendation
Strong Buy
15 of 16 methods
Method spread
9bull6bear
±5% threshold
Analyst PT consensus: $37.12 (+100.54%)

TTD

18.51-73.12%
H 91.45L 17.77MA50 21.77MA200 34.86Avg vol 16.7M
14.0930.3046.5162.7178.9295.1318.51Jun 23Aug 11Sep 29Nov 14Jan 6Feb 25Apr 15Jun 10

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+1.93%-4.93%-13.02%-23.23%-50.32%-51.24%-73.12%-75.79%-69.78%+514.95%+514.95%

Insider · 30d

History →
Bought
$148.1M
4 txns
Sold
$8.04M
6 txns
Net flow
+$140.07M

Aftermarket

Live
Jun 18, 11:59 PM
Last trade
$18.54
Bid
$18.50
55 sh
Ask
$18.56
3 sh
Spread
$0.060

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q4 Dec 2025$846.79M$186.95M$0.40
Q3 Sep 2025$739.43M$115.55M$0.23
Q2 Jun 2025$694.04M$90.13M$0.18
Q1 Mar 2025$616.02M$50.68M$0.10
Q4 Dec 2024$741.01M$182.23M$0.36
Q3 Sep 2024$628.02M$94.16M$0.19

Sector & industry today

Live
Sectors
  • Communication Services
    +1.85%
  • Utilities
    +1.35%
  • Consumer Cyclical
    +0.30%
  • Energy
    -0.45%
  • Industrials
    -0.48%
  • Basic Materials
    -0.66%
  • Financial Services
    -0.67%
  • Technology
    -0.95%
  • Healthcare
    -1.51%
  • Consumer Defensive
    -1.52%
  • Real Estate
    -2.19%
Top industries (issuer's industry highlighted)
  • Advertising Agencies
    -5.20%
  • Oil & Gas Energy
    +8.53%
  • Auto - Dealerships
    -6.22%
  • Business Equipment & Supplies
    +5.82%
  • Grocery Stores
    -4.35%
  • Financial - Mortgages
    +4.08%
  • Broadcasting
    +4.00%
  • REIT - Office
    -3.71%
  • Computer Hardware
    -3.67%
  • Other Precious Metals
    -3.55%
  • REIT - Diversified
    -3.43%
  • Electrical Equipment & Parts
    +3.27%

Recent analyst activity

DB
1 latest
Total assets
$6.15B
Total debt
$436.33M
Cash & equiv
$658.18M
Operating CF
$992.72M
Free cash flow
$795.71M
Buybacks
-$1.38B

Recent insiders

All →
InsiderActionSharesValueDate
FALBERG KATHRYN E
director
Sell102,828$3.13MMar 05, 2026
FALBERG KATHRYN E
director
Sell50,000$1.52MMar 05, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy2M$58.04MMar 04, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy2M$42.09MMar 03, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy1M$35.58MMar 02, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy527,324$12.39MMar 02, 2026

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$2.9B$589.32M$443.3M$0.91+15.31%
FY 2024$2.44B$427.17M$393.08M$0.78+16.08%
FY 2023$1.95B$200.48M$178.94M$0.36+9.19%
FY 2022$1.58B$113.65M$53.39M$0.11+3.38%
FY 2021$1.2B$124.82M$137.76M$0.28+11.51%